Coinranking
PET CASTLE PROTOCOL Historical Data
PCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2025 | $0.0158 | -0.01% | ||
| Feb 21, 2025 | $0.0158 | +0.00% | ||
| Feb 20, 2025 | $0.0158 | +0.51% | ||
| Feb 19, 2025 | $0.0157 | +0.00% | ||
| Feb 15, 2025 | $0.0157 | +0.00% | ||
| Feb 14, 2025 | $0.0157 | +24.62% | ||
| Feb 13, 2025 | $0.0126 | -3.08% | ||
| Feb 12, 2025 | $0.013 | -12.18% | ||
| Feb 11, 2025 | $0.0148 | +0.00% | ||
| Feb 10, 2025 | $0.0178 | +0.00% | ||
| Feb 9, 2025 | $0.0178 | -10.13% | ||
| Feb 8, 2025 | $0.0198 | +0.00% | ||
| Feb 7, 2025 | $0.0198 | -20.49% | ||
| Feb 6, 2025 | $0.025 | +0.00% | ||
| Feb 5, 2025 | $0.025 | +0.00% | ||
| Feb 4, 2025 | $0.025 | +0.00% | ||
| Feb 3, 2025 | $0.025 | +0.00% | ||
| Feb 2, 2025 | $0.025 | +0.00% | ||
| Feb 1, 2025 | $0.025 | +0.00% | ||
| Jan 31, 2025 | $0.025 | +0.00% | ||
| Jan 30, 2025 | $0.0248 | +0.00% | ||
| Jan 29, 2025 | $0.0248 | -0.67% | ||
| Jan 28, 2025 | $0.025 | +0.00% | ||
| Jan 27, 2025 | $0.025 | +0.00% | ||
| Jan 26, 2025 | $0.025 | -0.01% | ||
| Jan 25, 2025 | $0.025 | +0.00% | ||
| Jan 24, 2025 | $0.025 | -0.04% | ||
| Jan 23, 2025 | $0.025 | -0.04% | ||
| Jan 22, 2025 | $0.025 | +0.00% | ||
| Jan 21, 2025 | $0.025 | +0.00% | ||
| Jan 20, 2025 | $0.025 | -0.02% | ||
| Jan 19, 2025 | $0.025 | -0.01% | ||
| Jan 18, 2025 | $0.025 | +58.43% | ||
| Jan 17, 2025 | $0.0158 | +0.00% | ||
| Jan 16, 2025 | $0.0185 | +0.00% | ||
| Jan 15, 2025 | $0.0185 | +0.00% | ||
| Jan 14, 2025 | $0.0185 | +0.00% | ||
| Jan 13, 2025 | $0.0185 | -26.00% | ||
| Jan 12, 2025 | $0.025 | +0.00% | ||
| Jan 11, 2025 | $0.025 | +0.00% | ||
| Jan 10, 2025 | $0.025 | +0.01% | ||
| Jan 9, 2025 | $0.025 | -0.02% | ||
| Jan 8, 2025 | $0.025 | -7.34% | ||
| Jan 7, 2025 | $0.027 | -38.01% | ||
| Jan 6, 2025 | $0.0435 | -3.25% | ||
| Jan 5, 2025 | $0.045 | +1,355.62% | ||
| Jan 4, 2025 | $0.00309 | -78.98% | ||
| Jan 3, 2025 | $0.0147 | -11.23% | ||
| Jan 2, 2025 | $0.0166 | +0.00% | ||
| Jan 1, 2025 | $0.0166 | -1.31% | ||