PET CASTLE PROTOCOL Historical Data

PCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0158
-0.01%
$ 78.89 million $ 154
Feb 21, 2025 $ 0.0158
+0.00%
$ 78.9 million $ 154
Feb 20, 2025 $ 0.0158
+0.51%
$ 78.9 million $ 154
Feb 19, 2025 $ 0.0157
+0.00%
$ 78.5 million $ 153
Feb 15, 2025 $ 0.0157
+0.00%
$ -- $ 221
Feb 14, 2025 $ 0.0157
+24.62%
$ 78.5 million $ 221
Feb 13, 2025 $ 0.0126
-3.08%
$ 62.99 million $ 153
Feb 12, 2025 $ 0.013
-12.18%
$ 64.99 million $ 153
Feb 11, 2025 $ 0.0148
+0.00%
$ 74 million $ 219
Feb 10, 2025 $ 0.0178
+0.00%
$ -- $ 149
Feb 9, 2025 $ 0.0178
-10.13%
$ 89.2 million $ 149
Feb 8, 2025 $ 0.0198
+0.00%
$ 99.25 million $ 214
Feb 7, 2025 $ 0.0198
-20.49%
$ 99.25 million $ 153
Feb 6, 2025 $ 0.025
+0.00%
$ 124.83 million $ 153
Feb 5, 2025 $ 0.025
+0.00%
$ 124.83 million $ 220
Feb 4, 2025 $ 0.025
+0.00%
$ 124.83 million $ 218
Feb 3, 2025 $ 0.025
+0.00%
$ 124.83 million $ 222
Feb 2, 2025 $ 0.025
+0.00%
$ 124.83 million $ 221
Feb 1, 2025 $ 0.025
+0.00%
$ 124.83 million $ 153
Jan 31, 2025 $ 0.025
+0.00%
$ 124.83 million $ 153
Jan 30, 2025 $ 0.0248
+0.00%
$ -- $ 78
Jan 29, 2025 $ 0.0248
-0.67%
$ 124 million $ 158
Jan 28, 2025 $ 0.025
+0.00%
$ 124.84 million $ 237
Jan 27, 2025 $ 0.025
+0.00%
$ -- $ 237
Jan 26, 2025 $ 0.025
-0.01%
$ 124.84 million $ 237
Jan 25, 2025 $ 0.025
+0.00%
$ 124.85 million $ 170
Jan 24, 2025 $ 0.025
-0.04%
$ 124.85 million $ 160
Jan 23, 2025 $ 0.025
-0.04%
$ 124.9 million $ 159
Jan 22, 2025 $ 0.025
+0.00%
$ 124.95 million $ 171
Jan 21, 2025 $ 0.025
+0.00%
$ 124.95 million $ 159
Jan 20, 2025 $ 0.025
-0.02%
$ 124.95 million $ 130
Jan 19, 2025 $ 0.025
-0.01%
$ 124.98 million $ 80
Jan 18, 2025 $ 0.025
+58.43%
$ 124.99 million $ 92
Jan 17, 2025 $ 0.0158
+0.00%
$ 78.89 million $ 159
Jan 16, 2025 $ 0.0185
+0.00%
$ -- $ 155
Jan 15, 2025 $ 0.0185
+0.00%
$ 92.5 million $ 155
Jan 14, 2025 $ 0.0185
+0.00%
$ 92.5 million $ 80
Jan 13, 2025 $ 0.0185
-26.00%
$ 92.5 million $ 92
Jan 12, 2025 $ 0.025
+0.00%
$ 125 million $ 82
Jan 11, 2025 $ 0.025
+0.00%
$ -- $ 249
Jan 10, 2025 $ 0.025
+0.01%
$ 125 million $ 249
Jan 9, 2025 $ 0.025
-0.02%
$ 124.98 million $ 183
Jan 8, 2025 $ 0.025
-7.34%
$ 125 million $ 171
Jan 7, 2025 $ 0.027
-38.01%
$ 134.9 million $ 171
Jan 6, 2025 $ 0.0435
-3.25%
$ 217.6 million $ 171
Jan 5, 2025 $ 0.045
+1,355.62%
$ 224.9 million $ 182
Jan 4, 2025 $ 0.00309
-78.98%
$ 15.45 million $ 178
Jan 3, 2025 $ 0.0147
-11.23%
$ 73.5 million $ 171
Jan 2, 2025 $ 0.0166
+0.00%
$ 82.8 million $ 171
Jan 1, 2025 $ 0.0166
-1.31%
$ 82.8 million $ 104