PET CASTLE PROTOCOL Historical Data

PCP
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0015
+0.00%
$-- $20
Apr 2025 $0.0045
-71.86%
$-- $2,738
Mar 2025 $0.016
+1.34%
$79.95 million $7,582
Feb 2025 $0.0158
-36.80%
$78.89 million $4,687
Jan 2025 $0.0248
+47.80%
$124.83 million $4,792
Dec 2024 $0.0168
+318.20%
$83.9 million $31,135
Nov 2024 $0.0225
-39.20%
$-- $171,401
Oct 2024 $0.037
-52.58%
$184.94 million $306,282
Sep 2024 $0.078
-48.00%
$390 million $321,620
Download