PET CASTLE PROTOCOL Historical Data

PCP
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0015
+0.00%
$-- $20
Apr 7 $0.0045
-62.44%
$-- $1,104
Mar 31 $0.013
-31.34%
$59.9 million $1,624
Mar 24 $0.0189
-12.50%
$94.5 million $1,634
Mar 17 $0.0216
+58.94%
$108 million $1,269
Mar 10 $0.0136
-13.44%
$67.95 million $1,358
Mar 3 $0.0157
-0.49%
$78.5 million $1,459
Feb 24 $0.0158
+0.00%
$78.89 million $1,755
Feb 17 $0.0158
+0.50%
$78.89 million $615
Feb 10 $0.0157
-12.00%
$-- $1,116
Feb 3 $0.0198
-20.49%
$89.2 million $1,180
Jan 27 $0.025
+0.00%
$124.83 million $1,238
Jan 20 $0.025
-0.10%
$124.84 million $949
Jan 13 $0.025
-0.01%
$124.98 million $733
Jan 6 $0.025
-44.42%
$125 million $1,194
Dec 30 $0.00309
-81.58%
$224.9 million $1,103
Dec 23 $0.0168
-43.62%
$83.9 million $1,735
Dec 16 $0.0187
-60.88%
$149 million $9,181
Dec 9 $0.0483
-30.58%
$239 million $7,299
Dec 2 $0.08
+1,895.01%
$347.5 million $8,117
Nov 25 $0.0225
-40.03%
$-- $13,694
Nov 18 $0.04
-76.33%
$187.5 million $27,118
Nov 11 $0.18
+625.60%
$845 million $34,749
Nov 4 $0.029
+16.01%
$124 million $49,998
Oct 28 $0.025
-34.18%
$124.98 million $68,610
Oct 21 $0.038
-18.85%
$189.9 million $63,763
Oct 14 $0.0468
-35.89%
$234 million $73,166
Oct 7 $0.072
-7.69%
$365 million $54,973
Sep 30 $0.078
+0.00%
$390 million $64,520
Sep 23 $0.078
-22.00%
$390 million $67,335
Sep 16 $0.1
-16.67%
$500 million $37,601
Sep 9 $0.12
-20.00%
$600 million $66,902
Sep 2 $0.15
+0.00%
$750 million $96,674
Download