Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PET CASTLE PROTOCOL Historical Data

PCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.0158
-0.01%
$78.89 million $154
Feb 21, 2025 $0.0158
+0.00%
$78.9 million $154
Feb 20, 2025 $0.0158
+0.51%
$78.9 million $154
Feb 19, 2025 $0.0157
+0.00%
$78.5 million $153
Feb 15, 2025 $0.0157
+0.00%
$-- $221
Feb 14, 2025 $0.0157
+24.62%
$78.5 million $221
Feb 13, 2025 $0.0126
-3.08%
$62.99 million $153
Feb 12, 2025 $0.013
-12.18%
$64.99 million $153
Feb 11, 2025 $0.0148
+0.00%
$74 million $219
Feb 10, 2025 $0.0178
+0.00%
$-- $149
Feb 9, 2025 $0.0178
-10.13%
$89.2 million $149
Feb 8, 2025 $0.0198
+0.00%
$99.25 million $214
Feb 7, 2025 $0.0198
-20.49%
$99.25 million $153
Feb 6, 2025 $0.025
+0.00%
$124.83 million $153
Feb 5, 2025 $0.025
+0.00%
$124.83 million $220
Feb 4, 2025 $0.025
+0.00%
$124.83 million $218
Feb 3, 2025 $0.025
+0.00%
$124.83 million $222
Feb 2, 2025 $0.025
+0.00%
$124.83 million $221
Feb 1, 2025 $0.025
+0.00%
$124.83 million $153
Jan 31, 2025 $0.025
+0.00%
$124.83 million $153
Jan 30, 2025 $0.0248
+0.00%
$-- $78
Jan 29, 2025 $0.0248
-0.67%
$124 million $158
Jan 28, 2025 $0.025
+0.00%
$124.84 million $237
Jan 27, 2025 $0.025
+0.00%
$-- $237
Jan 26, 2025 $0.025
-0.01%
$124.84 million $237
Jan 25, 2025 $0.025
+0.00%
$124.85 million $170
Jan 24, 2025 $0.025
-0.04%
$124.85 million $160
Jan 23, 2025 $0.025
-0.04%
$124.9 million $159
Jan 22, 2025 $0.025
+0.00%
$124.95 million $171
Jan 21, 2025 $0.025
+0.00%
$124.95 million $159
Jan 20, 2025 $0.025
-0.02%
$124.95 million $130
Jan 19, 2025 $0.025
-0.01%
$124.98 million $80
Jan 18, 2025 $0.025
+58.43%
$124.99 million $92
Jan 17, 2025 $0.0158
+0.00%
$78.89 million $159
Jan 16, 2025 $0.0185
+0.00%
$-- $155
Jan 15, 2025 $0.0185
+0.00%
$92.5 million $155
Jan 14, 2025 $0.0185
+0.00%
$92.5 million $80
Jan 13, 2025 $0.0185
-26.00%
$92.5 million $92
Jan 12, 2025 $0.025
+0.00%
$125 million $82
Jan 11, 2025 $0.025
+0.00%
$-- $249
Jan 10, 2025 $0.025
+0.01%
$125 million $249
Jan 9, 2025 $0.025
-0.02%
$124.98 million $183
Jan 8, 2025 $0.025
-7.34%
$125 million $171
Jan 7, 2025 $0.027
-38.01%
$134.9 million $171
Jan 6, 2025 $0.0435
-3.25%
$217.6 million $171
Jan 5, 2025 $0.045
+1.36K%
$224.9 million $182
Jan 4, 2025 $0.00309
-78.98%
$15.45 million $178
Jan 3, 2025 $0.0147
-11.23%
$73.5 million $171
Jan 2, 2025 $0.0166
+0.00%
$82.8 million $171
Jan 1, 2025 $0.0166
-1.31%
$82.8 million $104