Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PET CASTLE PROTOCOL Historical Data

PCP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.1
+0.00%
$500 million $10,889
Sep 20, 2024 $0.1
-16.67%
$500 million $10,317
Sep 19, 2024 $0.12
+0.00%
$600 million $4,450
Sep 18, 2024 $0.12
+0.00%
$600 million $2,960
Sep 17, 2024 $0.12
+0.00%
$600 million $4,648
Sep 16, 2024 $0.12
+0.00%
$600 million $4,337
Sep 15, 2024 $0.12
+0.00%
$600 million $4,041
Sep 14, 2024 $0.12
+0.00%
$600 million $4,043
Sep 13, 2024 $0.12
+0.00%
$600 million $10,161
Sep 12, 2024 $0.12
+0.00%
$600 million $16,237
Sep 11, 2024 $0.12
+0.00%
$600 million $14,769
Sep 10, 2024 $0.12
-20.00%
$600 million $15,069
Sep 9, 2024 $0.15
+0.00%
$750 million $6,624
Sep 8, 2024 $0.15
+0.00%
$750 million $16,594
Sep 7, 2024 $0.15
+0.00%
$750 million $15,441
Sep 6, 2024 $0.15
+0.00%
$750 million $16,309
Sep 5, 2024 $0.15
+0.00%
$750 million $16,306
Sep 4, 2024 $0.15
+0.00%
$750 million $16,016
Sep 3, 2024 $0.15
+0.00%
$750 million $15,441
Sep 2, 2024 $0.15
+0.00%
$750 million $17,162
Download