Locksley Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0000306
-29.83%
$ 30,615 $ 136,047
Jul 20, 9 AM $ 0.0000434
-17.36%
$ 43,411 $ 189,236
Jul 20, 8 AM $ 0.0000554
+2.42%
$ 55,419 $ 244,745
Jul 20, 7 AM $ 0.0000542
+25.40%
$ 54,182 $ 211,242
Jul 20, 6 AM $ 0.0000438
-6.26%
$ 43,793 $ 178,237
Jul 20, 5 AM $ 0.0000466
-24.30%
$ 46,593 $ 187,266
Jul 20, 4 AM $ 0.0000614
+5.91%
$ 61,388 $ 217,224
Jul 20, 3 AM $ 0.0000592
-18.57%
$ 59,188 $ 235,182
Download