Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locksley Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.0₅618
+0.00%
$6,179 $157
Aug 1, 5 AM $0.0₅62
+0.00%
$6,198 $662
Jul 31, 11 PM $0.0₅638
+0.00%
$6,375 $796
Jul 31, 9 PM $0.0₅639
+0.00%
$6,394 $798
Jul 31, 8 PM $0.0₅635
+0.00%
$6,350 $2,997
Jul 31, 2 PM $0.0₅633
+0.00%
$6,330 $4,152
Jul 31, 12 PM $0.0₅663
+0.00%
$6,626 $4,858
Jul 31, 10 AM $0.0₅668
-8.50%
$6,684 $4,669
Jul 31, 7 AM $0.0₅668
-9.10%
$6,682 $4,174
Jul 31, 2 AM $0.0₅71
+0.00%
$7,099 $4,208
Jul 31, 12 AM $0.0₅767
+0.00%
$7,667 $4,538
Jul 30, 11 PM $0.0₅771
-0.31%
$7,712 $4,551
Jul 30, 9 PM $0.0₅76
-0.29%
$7,604 $4,442
Jul 30, 8 PM $0.0₅767
+0.06%
$7,668 $4,386
Jul 30, 7 PM $0.0₅572
+0.00%
$5,724 $1,491
Jul 30, 6 PM $0.0₅571
+4.60%
$5,708 $950
Jul 30, 5 PM $0.0₅612
+0.12%
$6,121 $870
Jul 30, 4 PM $0.0₅613
-7.94%
$6,130 $845
Jul 30, 2 PM $0.0₅738
+0.00%
$7,377 $639
Jul 30, 1 PM $0.0₅743
-13.50%
$7,434 $443
Jul 30, 8 AM $0.0₅862
+0.00%
$8,622 $609
Jul 30, 6 AM $0.0₅895
+0.80%
$8,946 $574
Jul 30, 4 AM $0.0₅886
+0.00%
$8,862 $693
Jul 30, 2 AM $0.0₅928
+0.00%
$9,282 $562
Jul 29, 6 PM $0.0₅902
+0.00%
$9,025 $745
Jul 29, 4 PM $0.0₅9
+0.00%
$9,000 $688
Jul 29, 2 PM $0.0₅888
+0.21%
$8,884 $872
Jul 29, 1 PM $0.0₅886
+0.00%
$8,861 $860
Jul 29, 12 PM $0.0₅895
-10.56%
$8,953 $687
Jul 29, 7 AM $0.0000101
+0.00%
$10,105 $832
Jul 29, 6 AM $0.0000101
+0.00%
$10,103 $637
Jul 28, 11 PM $0.0000109
+0.32%
$10,898 $1,579
Jul 28, 10 PM $0.0000111
+0.00%
$11,087 $1,502
Jul 28, 6 PM $0.0000121
+0.00%
$12,080 $2,250
Jul 28, 4 PM $0.0000121
+0.00%
$12,125 $4,267
Jul 28, 3 PM $0.0000121
-6.35%
$12,136 $4,182
Jul 28, 11 AM $0.0000131
-0.46%
$13,090 $4,620
Jul 28, 10 AM $0.0000132
+0.00%
$13,158 $4,994
Jul 28, 7 AM $0.0000131
+0.00%
$13,086 $5,044
Jul 28, 5 AM $0.0000132
+0.00%
$13,218 $5,829
Jul 28, 4 AM $0.0000131
+0.00%
$13,109 $5,596
Jul 28, 3 AM $0.0000126
+4.22%
$12,630 $5,540
Jul 28, 2 AM $0.0000117
-4.92%
$11,674 $5,171
Jul 28, 1 AM $0.0000123
+0.07%
$12,306 $5,184
Jul 28, 12 AM $0.0000112
-0.84%
$11,167 $5,453
Jul 27, 11 PM $0.0000118
-9.85%
$11,804 $7,636
Jul 27, 9 PM $0.0000135
+0.00%
$13,504 $8,819
Jul 27, 8 PM $0.0000135
+1.90%
$13,507 $9,710
Jul 27, 7 PM $0.0000132
-2.48%
$13,220 $9,566
Jul 27, 6 PM $0.0000145
-17.48%
$14,476 $10,338