Locksley Historical Data

LOCK Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0000623
+0.00%
$ 68,252 $ 176,384
9:54 AM $ 0.0000627
+1.47%
$ 62,658 $ 173,721
9:52 AM $ 0.000062
+0.62%
$ 62,658 $ 172,332
9:51 AM $ 0.0000745
+0.00%
$ 62,658 $ 207,488
9:50 AM $ 0.0000742
-17.44%
$ 62,658 $ 220,197
9:49 AM $ 0.000103
+15.38%
$ 102,962 $ 250,188
9:48 AM $ 0.0000885
+0.00%
$ 102,962 $ 223,944
9:46 AM $ 0.0000814
+0.64%
$ 102,962 $ 222,316
9:45 AM $ 0.000083
+1.25%
$ 102,962 $ 225,313
9:44 AM $ 0.0000819
+0.00%
$ 81,895 $ 226,092
9:43 AM $ 0.0000823
+0.00%
$ 81,895 $ 226,325
9:42 AM $ 0.0000824
+0.00%
$ 81,895 $ 223,781
9:41 AM $ 0.0000815
+0.03%
$ 81,895 $ 223,761
9:39 AM $ 0.0000814
+0.00%
$ 81,374 $ 224,136
9:36 AM $ 0.0000816
+0.00%
$ 81,374 $ 199,686
9:35 AM $ 0.0000729
-1.40%
$ 81,374 $ 202,305
9:32 AM $ 0.0000752
+0.00%
$ 75,230 $ 178,571
9:30 AM $ 0.0000655
+0.00%
$ 75,230 $ 180,422
9:29 AM $ 0.0000662
+0.00%
$ 66,213 $ 185,007
9:28 AM $ 0.000068
+0.00%
$ 66,213 $ 186,247
9:27 AM $ 0.0000684
+0.00%
$ 66,213 $ 186,499
9:25 AM $ 0.0000685
+0.00%
$ 66,213 $ 192,702
9:24 AM $ 0.0000709
+0.00%
$ 70,881 $ 193,511
9:21 AM $ 0.0000712
+0.00%
$ 70,881 $ 194,013
9:20 AM $ 0.0000712
+0.00%
$ 70,881 $ 194,755
9:16 AM $ 0.0000715
+0.00%
$ 71,455 $ 195,172
9:09 AM $ 0.0000716
+0.00%
$ 71,597 $ 195,912
9:06 AM $ 0.0000717
+0.00%
$ 71,597 $ 205,852
9:03 AM $ 0.0000753
-15.62%
$ 75,345 $ 201,707
9:02 AM $ 0.0000769
+0.00%
$ 75,345 $ 209,431
8:59 AM $ 0.0000774
+0.00%
$ 77,425 $ 200,424
8:56 AM $ 0.0000742
-1.52%
$ 77,425 $ 203,423
8:53 AM $ 0.000075
+0.00%
$ 74,957 $ 203,702
8:51 AM $ 0.0000755
+0.00%
$ 74,957 $ 201,316
8:50 AM $ 0.0000746
+0.00%
$ 74,957 $ 202,603
8:49 AM $ 0.0000751
+0.00%
$ 75,078 $ 204,369
8:40 AM $ 0.0000758
+0.00%
$ 79,327 $ 213,706
8:37 AM $ 0.0000793
+0.00%
$ 79,327 $ 215,092
8:33 AM $ 0.0000799
+0.00%
$ 79,856 $ 219,052
8:32 AM $ 0.0000811
+14.26%
$ 79,856 $ 190,907
8:31 AM $ 0.0000731
+0.00%
$ 79,856 $ 200,166
8:30 AM $ 0.0000745
-0.03%
$ 79,856 $ 200,214
8:26 AM $ 0.0000745
+0.00%
$ 74,454 $ 196,112
8:25 AM $ 0.0000729
-1.00%
$ 74,454 $ 198,011
8:24 AM $ 0.0000734
+0.00%
$ 73,359 $ 195,506
8:23 AM $ 0.0000727
+0.00%
$ 73,359 $ 195,017
8:21 AM $ 0.0000726
+0.90%
$ 73,359 $ 191,323
8:20 AM $ 0.0000741
-0.38%
$ 73,359 $ 199,517
8:19 AM $ 0.0000747
+0.00%
$ 74,686 $ 210,621
8:18 AM $ 0.0000787
-1.09%
$ 74,686 $ 210,806