Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceX (Robinhood Tokenized Stock) Historical Data

SPCX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $152.83
+0.08%
$11.42 million $16.07 million
Sep 20, 10 AM $152.7
+0.10%
$11.41 million $16.07 million
Sep 20, 9 AM $152.55
+0.09%
$11.4 million $16.02 million
Sep 20, 8 AM $152.42
-0.65%
$11.39 million $15.89 million
Sep 20, 7 AM $153.44
+0.62%
$11.46 million $16.06 million
Sep 20, 6 AM $152.5
+0.02%
$11.39 million $16.33 million
Sep 20, 5 AM $152.46
-0.14%
$11.39 million $18.21 million
Sep 20, 4 AM $152.66
+0.16%
$11.41 million $22.63 million
Sep 20, 3 AM $152.43
-0.02%
$11.39 million $22.34 million
Sep 20, 2 AM $152.47
-0.13%
$11.39 million $21.21 million
Sep 20, 1 AM $152.67
-0.07%
$11.41 million $20.57 million
Sep 20, 12 AM $152.77
+0.03%
$11.41 million $20.42 million
Sep 19, 11 PM $152.74
-0.03%
$11.41 million $18.5 million
Sep 19, 10 PM $152.79
-0.10%
$11.41 million $18.99 million
Sep 19, 9 PM $152.91
+0.10%
$11.42 million $19.16 million
Sep 19, 8 PM $152.77
-0.02%
$11.41 million $19.48 million
Sep 19, 7 PM $152.8
+0.06%
$11.42 million $20.53 million
Sep 19, 6 PM $152.7
-0.05%
$11.41 million $29.67 million
Sep 19, 5 PM $152.78
-0.07%
$11.41 million $30.71 million
Sep 19, 4 PM $152.89
+0.04%
$11.42 million $30.94 million
Sep 19, 3 PM $152.84
-0.04%
$11.42 million $32.63 million
Sep 19, 2 PM $152.91
+0.04%
$11.42 million $34.6 million
Sep 19, 1 PM $152.84
-0.05%
$11.42 million $35.05 million
Sep 19, 12 PM $152.9
+0.01%
$11.42 million $40.48 million
Sep 19, 11 AM $152.88
-0.01%
$11.42 million $40.74 million
Sep 19, 10 AM $152.89
+0.01%
$11.42 million $40.92 million
Sep 19, 9 AM $152.88
+0.04%
$11.42 million $40.93 million
Sep 19, 8 AM $152.81
+0.01%
$11.42 million $41.05 million
Sep 19, 7 AM $152.8
-0.12%
$11.42 million $41.03 million
Sep 19, 6 AM $152.98
+0.04%
$11.43 million $40.71 million
Sep 19, 5 AM $152.92
+0.19%
$11.43 million $38.9 million
Sep 19, 4 AM $152.67
+0.12%
$11.41 million $34.52 million
Sep 19, 3 AM $152.49
-0.03%
$11.39 million $34.66 million
Sep 19, 2 AM $152.52
-0.01%
$11.39 million $34.88 million
Sep 19, 1 AM $152.54
+0.02%
$11.4 million $34.79 million
Sep 19, 12 AM $152.5
-0.06%
$11.39 million $34.74 million
Sep 18, 11 PM $152.59
-0.08%
$11.4 million $34.8 million
Sep 18, 10 PM $152.71
+0.14%
$11.41 million $34.44 million
Sep 18, 9 PM $152.51
-0.03%
$11.39 million $34.21 million
Sep 18, 8 PM $152.56
-0.09%
$11.4 million $33.7 million
Sep 18, 7 PM $152.75
+1.01%
$11.41 million $33.18 million
Sep 18, 6 PM $151.21
-0.68%
$11.3 million $25.97 million
Sep 18, 5 PM $152.25
+0.16%
$11.37 million $25.73 million
Sep 18, 4 PM $152.02
+0.68%
$11.36 million $26.86 million
Sep 18, 3 PM $151
-0.83%
$11.28 million $25.81 million
Sep 18, 2 PM $152.26
-0.42%
$11.38 million $24.29 million
Sep 18, 1 PM $152.9
-1.42%
$11.42 million $24.16 million
Sep 18, 12 PM $155.09
-0.42%
$11.59 million $21.49 million
Sep 18, 11 AM $155.73
-0.27%
$11.63 million $22.53 million
Sep 18, 10 AM $156.16
+0.17%
$11.67 million $22.22 million