ANON Historical Data

ANON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $10.11
+20.42%
$-- $23,972
Aug 3, 1 PM $8.89
-14.43%
$-- $23,733
Aug 3, 12 PM $10.51
+21.89%
$-- $23,476
Aug 3, 11 AM $9
-25.64%
$-- $467
Aug 3, 10 AM $8.67
+0.00%
$-- $20,100
Aug 3, 9 AM $8.94
+6.60%
$-- $3,878
Aug 3, 8 AM $6.86
-21.01%
$-- $4,478
Aug 3, 7 AM $8.82
-21.43%
$-- $19,109
Aug 3, 6 AM $11.59
-0.49%
$-- $21,306
Aug 3, 5 AM $11.94
+48.92%
$-- $3,541
Aug 3, 4 AM $8.11
-62.80%
$-- $1,005
Aug 3, 3 AM $21.62
-4.44%
$-- $5,644
Aug 3, 2 AM $22.73
+15.06%
$-- $823
Aug 3, 1 AM $21.62
-7.33%
$-- $2,604
Download