MCNCOIN Historical Data

MCN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.394
+5.40%
$ 4.73 million $ 184,941
Apr 3, 2025 $ 0.375
+55.24%
$ 4.5 million $ 207,214
Apr 2, 2025 $ 0.242
+9.06%
$ 2.9 million $ 137,516
Apr 1, 2025 $ 0.222
+16.18%
$ 2.66 million $ 93,597
Mar 31, 2025 $ 0.191
-7.68%
$ 2.29 million $ 62,641
Mar 30, 2025 $ 0.207
-5.39%
$ 2.48 million $ 86,387
Mar 29, 2025 $ 0.218
-1.89%
$ 2.62 million $ 83,372
Mar 28, 2025 $ 0.222
-4.84%
$ 2.67 million $ 138,773
Mar 27, 2025 $ 0.234
+3.96%
$ 2.81 million $ 82,089
Mar 26, 2025 $ 0.223
-0.86%
$ 2.68 million $ 92,821
Mar 25, 2025 $ 0.225
+14.21%
$ 2.7 million $ 126,260
Mar 24, 2025 $ 0.197
+1.62%
$ 2.37 million $ 90,085
Mar 23, 2025 $ 0.194
-7.90%
$ 2.33 million $ 133,457
Mar 22, 2025 $ 0.212
+0.28%
$ 2.54 million $ 48,902
Mar 21, 2025 $ 0.211
-0.89%
$ 2.53 million $ 79,579
Mar 20, 2025 $ 0.213
-5.01%
$ 2.55 million $ 94,609
Mar 19, 2025 $ 0.224
+3.90%
$ 2.69 million $ 112,016
Mar 18, 2025 $ 0.215
-4.39%
$ 2.59 million $ 86,508
Mar 17, 2025 $ 0.224
-2.91%
$ 2.68 million $ 100,214
Mar 16, 2025 $ 0.23
-0.86%
$ 2.76 million $ 103,378
Mar 15, 2025 $ 0.233
+3.20%
$ 2.79 million $ 107,571
Mar 14, 2025 $ 0.236
+0.34%
$ 2.84 million $ 103,072
Mar 13, 2025 $ 0.235
+1.43%
$ 2.82 million $ 119,339
Mar 12, 2025 $ 0.232
+5.91%
$ 2.78 million $ 151,532
Mar 11, 2025 $ 0.219
+3.06%
$ 2.63 million $ 93,153
Mar 10, 2025 $ 0.213
+1.23%
$ 2.56 million $ 207,137
Mar 9, 2025 $ 0.211
-4.74%
$ 2.53 million $ 131,443
Mar 8, 2025 $ 0.221
-5.81%
$ 2.65 million $ 52,048
Mar 7, 2025 $ 0.234
+6.80%
$ 2.81 million $ 62,936
Mar 6, 2025 $ 0.218
-9.04%
$ 2.62 million $ 294,093
Mar 5, 2025 $ 0.24
+0.05%
$ 2.88 million $ 233,268
Mar 4, 2025 $ 0.24
-11.39%
$ 2.88 million $ 319,312
Mar 3, 2025 $ 0.271
-6.91%
$ 3.25 million $ 161,135
Mar 2, 2025 $ 0.292
+2.49%
$ 3.5 million $ 136,833
Mar 1, 2025 $ 0.285
+17.80%
$ 3.42 million $ 155,001
Feb 28, 2025 $ 0.242
-0.74%
$ 2.9 million $ 164,493
Feb 27, 2025 $ 0.243
-10.21%
$ 2.92 million $ 78,850
Feb 26, 2025 $ 0.271
+19.62%
$ 3.25 million $ 487,780
Feb 25, 2025 $ 0.227
-9.74%
$ 2.72 million $ 104,867
Feb 24, 2025 $ 0.251
-2.53%
$ 3.01 million $ 264,914
Feb 23, 2025 $ 0.258
-2.39%
$ 3.09 million $ 43,832
Feb 22, 2025 $ 0.265
-2.86%
$ 3.18 million $ 86,358
Feb 21, 2025 $ 0.273
+8.71%
$ 3.27 million $ 96,856
Feb 20, 2025 $ 0.256
-9.67%
$ 3.07 million $ 149,976
Feb 19, 2025 $ 0.288
-6.40%
$ 3.45 million $ 135,655
Feb 18, 2025 $ 0.307
-9.58%
$ 3.69 million $ 188,791
Feb 17, 2025 $ 0.34
-4.17%
$ 4.08 million $ 370,301
Feb 16, 2025 $ 0.355
+1.20%
$ 4.26 million $ 262,627
Feb 15, 2025 $ 0.351
+49.53%
$ 4.21 million $ 34,371
Feb 14, 2025 $ 0.234
-3.82%
$ 2.81 million $ 131,429