MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.224
+3.90%
$ 2.69 million $ 112,016
Mar 18, 2025 $ 0.215
-4.39%
$ 2.59 million $ 86,508
Mar 17, 2025 $ 0.224
-2.91%
$ 2.68 million $ 100,214
Mar 16, 2025 $ 0.23
-0.86%
$ 2.76 million $ 103,378
Mar 15, 2025 $ 0.233
+3.20%
$ 2.79 million $ 107,571
Mar 14, 2025 $ 0.236
+0.34%
$ 2.84 million $ 103,072
Mar 13, 2025 $ 0.235
+1.43%
$ 2.82 million $ 119,339
Mar 12, 2025 $ 0.232
+5.91%
$ 2.78 million $ 151,532
Mar 11, 2025 $ 0.219
+3.06%
$ 2.63 million $ 93,153
Mar 10, 2025 $ 0.213
+1.23%
$ 2.56 million $ 207,137
Mar 9, 2025 $ 0.211
-4.74%
$ 2.53 million $ 131,443
Mar 8, 2025 $ 0.221
-5.81%
$ 2.65 million $ 52,048
Mar 7, 2025 $ 0.234
+6.80%
$ 2.81 million $ 62,936
Mar 6, 2025 $ 0.218
-9.04%
$ 2.62 million $ 294,093
Mar 5, 2025 $ 0.24
+0.05%
$ 2.88 million $ 233,268
Mar 4, 2025 $ 0.24
-11.39%
$ 2.88 million $ 319,312
Mar 3, 2025 $ 0.271
-6.91%
$ 3.25 million $ 161,135
Mar 2, 2025 $ 0.292
+2.49%
$ 3.5 million $ 136,833
Mar 1, 2025 $ 0.285
+17.80%
$ 3.42 million $ 155,001
Feb 28, 2025 $ 0.242
-0.74%
$ 2.9 million $ 164,493
Feb 27, 2025 $ 0.243
-10.21%
$ 2.92 million $ 78,850
Feb 26, 2025 $ 0.271
+19.62%
$ 3.25 million $ 487,780
Feb 25, 2025 $ 0.227
-9.74%
$ 2.72 million $ 104,867
Feb 24, 2025 $ 0.251
-2.53%
$ 3.01 million $ 264,914
Feb 23, 2025 $ 0.258
-2.39%
$ 3.09 million $ 43,832
Feb 22, 2025 $ 0.265
-2.86%
$ 3.18 million $ 86,358
Feb 21, 2025 $ 0.273
+8.71%
$ 3.27 million $ 96,856
Feb 20, 2025 $ 0.256
-9.67%
$ 3.07 million $ 149,976
Feb 19, 2025 $ 0.288
-6.40%
$ 3.45 million $ 135,655
Feb 18, 2025 $ 0.307
-9.58%
$ 3.69 million $ 188,791
Feb 17, 2025 $ 0.34
-4.17%
$ 4.08 million $ 370,301
Feb 16, 2025 $ 0.355
+1.20%
$ 4.26 million $ 262,627
Feb 15, 2025 $ 0.351
+49.53%
$ 4.21 million $ 34,371
Feb 14, 2025 $ 0.234
-3.82%
$ 2.81 million $ 131,429
Feb 13, 2025 $ 0.244
-14.48%
$ 2.92 million $ 352,094
Feb 12, 2025 $ 0.285
+4.29%
$ 3.42 million $ 129,532
Feb 11, 2025 $ 0.272
-40.94%
$ 3.26 million $ 392,485
Feb 10, 2025 $ 0.451
+19.76%
$ 5.41 million $ 6
Feb 9, 2025 $ 0.371
+28.00%
$ 4.45 million $ 376,981
Feb 8, 2025 $ 0.296
-15.72%
$ 3.55 million $ 87
Feb 7, 2025 $ 0.347
-23.76%
$ 4.16 million $ 243,533
Feb 6, 2025 $ 0.455
-47.85%
$ 5.46 million $ 360,989
Feb 5, 2025 $ 0.885
-32.13%
$ 10.62 million $ 420
Feb 4, 2025 $ 1.35
-38.14%
$ 16.21 million $ 827,580
Feb 3, 2025 $ 2.18
-0.34%
$ 26.21 million $ 893,567
Feb 2, 2025 $ 2.2
-6.18%
$ 26.35 million $ 807,416
Feb 1, 2025 $ 2.35
+3.89%
$ 28.22 million $ 1.03 million
Jan 31, 2025 $ 2.26
-5.87%
$ 27.12 million $ 938,987
Jan 30, 2025 $ 2.4
+0.06%
$ 28.82 million $ 988,855
Jan 29, 2025 $ 2.4
+0.02%
$ 28.8 million $ 266,371