MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 1.03
+7.50%
$ 12.32 million $ 603,473
Sep 15, 2024 $ 0.964
-2.62%
$ 11.57 million $ 257,775
Sep 14, 2024 $ 0.992
-0.82%
$ 11.91 million $ 258,975
Sep 13, 2024 $ 1
-0.90%
$ 12.03 million $ 241,992
Sep 12, 2024 $ 1.01
-0.09%
$ 12.13 million $ 750,089
Sep 11, 2024 $ 1.02
+2.66%
$ 12.18 million $ 368,734
Sep 10, 2024 $ 0.99
+11.60%
$ 11.88 million $ 338,259
Sep 9, 2024 $ 0.894
+11.51%
$ 10.73 million $ 238,108
Sep 8, 2024 $ 0.824
-8.66%
$ 9.89 million $ 991,132
Sep 7, 2024 $ 0.905
+8.39%
$ 10.86 million $ 643,858
Sep 6, 2024 $ 0.833
-3.81%
$ 9.99 million $ 242,523
Sep 5, 2024 $ 0.871
+8.40%
$ 10.45 million $ 264,270
Sep 4, 2024 $ 0.813
-7.46%
$ 9.76 million $ 233,333
Sep 3, 2024 $ 0.871
-1.85%
$ 10.45 million $ 1.48 million
Sep 2, 2024 $ 0.889
+4.50%
$ 10.67 million $ 276,647
Sep 1, 2024 $ 0.854
+11.29%
$ 10.24 million $ 276,649
Aug 31, 2024 $ 0.767
+4.94%
$ 9.2 million $ 508,017
Aug 30, 2024 $ 0.731
-3.75%
$ 8.77 million $ 428,849
Aug 29, 2024 $ 0.759
-5.20%
$ 9.11 million $ 238,857
Aug 28, 2024 $ 0.8
+2.52%
$ 9.6 million $ 1.02 million
Aug 27, 2024 $ 0.781
+35.30%
$ 9.37 million $ 241,801
Aug 26, 2024 $ 0.58
+6.37%
$ 6.95 million $ 2.73 million
Aug 25, 2024 $ 0.541
-1.58%
$ 6.5 million $ 152,087
Aug 24, 2024 $ 0.555
+1.58%
$ 6.66 million $ 298,568
Aug 23, 2024 $ 0.542
-1.37%
$ 6.5 million $ 5.02 million
Aug 22, 2024 $ 0.549
+2.56%
$ 6.59 million $ 23,066
Aug 21, 2024 $ 0.536
-0.39%
$ 6.43 million $ 2.5 million
Aug 20, 2024 $ 0.536
-0.76%
$ 6.43 million $ 183,628
Aug 19, 2024 $ 0.54
-1.78%
$ 6.48 million $ 163,061
Aug 18, 2024 $ 0.55
+4.68%
$ 6.6 million $ 158,184
Aug 17, 2024 $ 0.525
+2.10%
$ 6.31 million $ 377,506
Aug 16, 2024 $ 0.514
+0.51%
$ 6.17 million $ 187,233
Aug 15, 2024 $ 0.511
-6.56%
$ 6.13 million $ 301,564
Aug 14, 2024 $ 0.547
+0.64%
$ 6.56 million $ 89,375
Aug 13, 2024 $ 0.543
-1.84%
$ 6.52 million $ 3.14 million
Aug 12, 2024 $ 0.554
+5.51%
$ 6.64 million $ 1.96 million
Aug 11, 2024 $ 0.529
+6.09%
$ 6.35 million $ 859,050
Aug 10, 2024 $ 0.499
-4.20%
$ 5.99 million $ 810,173
Aug 9, 2024 $ 0.521
+10.99%
$ 6.25 million $ 62,426
Aug 8, 2024 $ 0.469
-0.82%
$ 5.63 million $ 12,017
Aug 7, 2024 $ 0.473
-9.19%
$ 5.68 million $ 6,616
Aug 6, 2024 $ 0.521
+0.27%
$ 6.25 million $ 2,013
Jul 29, 2024 $ 0.544
-4.51%
$ -- $ 476,023
Jul 28, 2024 $ 0.569
+0.62%
$ 6.83 million $ 8,028
Jul 27, 2024 $ 0.566
+2.02%
$ 6.79 million $ 2.57 million
Jul 26, 2024 $ 0.555
-6.87%
$ 6.66 million $ 1.09 million
Jul 25, 2024 $ 0.596
-5.51%
$ 7.15 million $ 276,725
Jul 24, 2024 $ 0.63
+39.55%
$ 7.56 million $ 996,180
Jul 23, 2024 $ 0.452
+10.01%
$ 5.42 million $ 24,156
Jul 22, 2024 $ 0.41
+3.92%
$ 4.93 million $ 11,857