MCNCOIN Historical Data

MCN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.475
+10.34%
$ 5.7 million $ 2,938
Jul 4, 2024 $ 0.43
+1.20%
$ 5.16 million $ 3,761
Jul 3, 2024 $ 0.425
-8.58%
$ 5.1 million $ 19,185
Jul 2, 2024 $ 0.465
+26.04%
$ 5.58 million $ 9,227
Jul 1, 2024 $ 0.369
-3.25%
$ 4.43 million $ 7,927
Jun 30, 2024 $ 0.381
+5.83%
$ 4.58 million $ 38
Jun 29, 2024 $ 0.36
-4.81%
$ 4.32 million $ 4,795
Jun 28, 2024 $ 0.379
-0.37%
$ 4.54 million $ 3,624
Jun 27, 2024 $ 0.38
+0.03%
$ 4.56 million $ 5,059
Jun 26, 2024 $ 0.38
+5.44%
$ 4.56 million $ 4,262
Jun 25, 2024 $ 0.36
-7.40%
$ 4.32 million $ 3,592
Jun 24, 2024 $ 0.389
+28.37%
$ 4.67 million $ 7,149
Jun 23, 2024 $ 0.303
+3.77%
$ 3.64 million $ 3,615
Jun 22, 2024 $ 0.292
+4.77%
$ 3.51 million $ 1,063
Jun 21, 2024 $ 0.279
-9.01%
$ 3.35 million $ 881
Jun 20, 2024 $ 0.306
+4.04%
$ 3.68 million $ 2,412
Jun 19, 2024 $ 0.294
+5.18%
$ 3.53 million $ 3,415
Jun 18, 2024 $ 0.28
-12.28%
$ 3.36 million $ 1,159
Jun 17, 2024 $ 0.319
+0.66%
$ 3.83 million $ 47,093
Jun 16, 2024 $ 0.317
+4.86%
$ 3.81 million $ 631
Jun 15, 2024 $ 0.302
+0.87%
$ 3.63 million $ 3,829
Jun 14, 2024 $ 0.3
-1.22%
$ 3.6 million $ 98,340
Jun 13, 2024 $ 0.303
-11.62%
$ 3.64 million $ 111,701
Jun 12, 2024 $ 0.343
+14.58%
$ 4.12 million $ 9,206
Jun 11, 2024 $ 0.3
+25.03%
$ 3.6 million $ 84,359
Jun 10, 2024 $ 0.24
+14.14%
$ 2.88 million $ 1,444
Jun 9, 2024 $ 0.21
+31.25%
$ 2.52 million $ 2,192
Jun 8, 2024 $ 0.16
-12.33%
$ 1.92 million $ 358
Jun 7, 2024 $ 0.182
-15.70%
$ 2.19 million $ 4,431
Jun 6, 2024 $ 0.216
+10.46%
$ 2.6 million $ 2,301
Jun 5, 2024 $ 0.196
-2.29%
$ 2.35 million $ 24,349
Jun 4, 2024 $ 0.2
+5.26%
$ 2.4 million $ 1,943
Jun 3, 2024 $ 0.19
-9.52%
$ 2.28 million $ 28,209
Jun 2, 2024 $ 0.21
+15.70%
$ 2.52 million $ 1,550
Jun 1, 2024 $ 0.181
-6.97%
$ 2.18 million $ 14,234
May 31, 2024 $ 0.195
-7.10%
$ 2.34 million $ 865
May 30, 2024 $ 0.21
+7.69%
$ 2.52 million $ 811
May 29, 2024 $ 0.195
-6.52%
$ 2.34 million $ 9,827
May 28, 2024 $ 0.209
-1.74%
$ 2.5 million $ 24,927
May 27, 2024 $ 0.212
+0.86%
$ 2.55 million $ 17,125
May 26, 2024 $ 0.21
-6.32%
$ 2.53 million $ 600
May 25, 2024 $ 0.225
+7.61%
$ 2.7 million $ 22,815
May 24, 2024 $ 0.209
+2.05%
$ 2.51 million $ 1,122
May 23, 2024 $ 0.205
-6.87%
$ 2.46 million $ 2,279
May 22, 2024 $ 0.22
+17.36%
$ 2.64 million $ 31,919
May 21, 2024 $ 0.187
-6.17%
$ 2.25 million $ 25,406
May 20, 2024 $ 0.2
-10.82%
$ 2.39 million $ 1,585
May 19, 2024 $ 0.224
+8.07%
$ 2.68 million $ 1,811
May 18, 2024 $ 0.207
-2.36%
$ 2.48 million $ 35,493
May 17, 2024 $ 0.212
-5.74%
$ 2.54 million $ 16,386