MCNCOIN Historical Data

MCN Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.225
+4.65%
$ 2.7 million $ 1,169
May 15, 2024 $ 0.215
-11.12%
$ 2.58 million $ 11,234
May 14, 2024 $ 0.242
-1.99%
$ 2.9 million $ 1,128
May 13, 2024 $ 0.247
-3.29%
$ 2.96 million $ 18,489
May 12, 2024 $ 0.255
+6.25%
$ 3.06 million $ 16,997
May 11, 2024 $ 0.24
-3.96%
$ 2.88 million $ 14,648
May 10, 2024 $ 0.25
-10.07%
$ 3 million $ 1,889
May 9, 2024 $ 0.278
+1.83%
$ 3.34 million $ 6,331
May 8, 2024 $ 0.273
-1.30%
$ 3.28 million $ 9,931
May 7, 2024 $ 0.277
+2.33%
$ 3.32 million $ 619
May 6, 2024 $ 0.27
-2.87%
$ 3.24 million $ 2,859
May 5, 2024 $ 0.278
+17.23%
$ 3.34 million $ 238,838
May 4, 2024 $ 0.237
-4.54%
$ 2.85 million $ 274,901
May 3, 2024 $ 0.249
+3.37%
$ 2.98 million $ 277,734
May 2, 2024 $ 0.241
-0.17%
$ 2.89 million $ 266,030
May 1, 2024 $ 0.241
+0.42%
$ 2.89 million $ 158,426
Apr 30, 2024 $ 0.24
+9.09%
$ 2.88 million $ 51,007
Apr 29, 2024 $ 0.22
-0.50%
$ 2.64 million $ 14,859
Apr 28, 2024 $ 0.221
-1.51%
$ 2.65 million $ 10,896
Apr 27, 2024 $ 0.225
-10.24%
$ 2.69 million $ 10,849
Apr 26, 2024 $ 0.25
-6.43%
$ 3 million $ 4,102
Apr 25, 2024 $ 0.267
-1.76%
$ 3.21 million $ 4,615
Apr 24, 2024 $ 0.267
+6.72%
$ 3.2 million $ 42,211
Apr 23, 2024 $ 0.25
+0.60%
$ 3 million $ 19,493
Apr 22, 2024 $ 0.249
+3.58%
$ 2.98 million $ 2,658
Apr 21, 2024 $ 0.24
-11.76%
$ 2.88 million $ 1,741
Apr 20, 2024 $ 0.272
-2.86%
$ 3.26 million $ 26,835
Apr 19, 2024 $ 0.28
+6.87%
$ 3.36 million $ 49,376
Apr 18, 2024 $ 0.262
-7.36%
$ 3.14 million $ 31,666
Apr 17, 2024 $ 0.283
-3.87%
$ 3.39 million $ 43,336
Apr 16, 2024 $ 0.294
+1.20%
$ 3.53 million $ 27,885
Apr 15, 2024 $ 0.291
-12.39%
$ 3.49 million $ 1,311
Apr 14, 2024 $ 0.332
+28.36%
$ 3.98 million $ 62,402
Apr 13, 2024 $ 0.259
-25.57%
$ 3.1 million $ 223,010
Apr 12, 2024 $ 0.347
+2.09%
$ 4.17 million $ 495,726
Apr 11, 2024 $ 0.34
-0.67%
$ 4.08 million $ 1,390
Apr 10, 2024 $ 0.343
-14.82%
$ 4.11 million $ 1,978
Apr 9, 2024 $ 0.375
+0.54%
$ 4.5 million $ 419,719
Apr 8, 2024 $ 0.373
-19.92%
$ 4.48 million $ 17,512
Apr 7, 2024 $ 0.466
+1.13%
$ 5.59 million $ 1.35 million
Apr 6, 2024 $ 0.461
-11.42%
$ 5.53 million $ 6,879
Apr 5, 2024 $ 0.52
+10.64%
$ 6.24 million $ 2.1 million
Apr 4, 2024 $ 0.47
+7.95%
$ 5.64 million $ 130,255
Apr 3, 2024 $ 0.4
+28.39%
$ 4.8 million $ 284
Apr 2, 2024 $ 0.39
-57.31%
$ 4.68 million $ 13,904
Apr 1, 2024 $ 0.913
+94.11%
$ 10.96 million $ 8,997
Mar 31, 2024 $ 0.6
+0.44%
$ 7.2 million $ 2,457
Mar 30, 2024 $ 0.597
-12.15%
$ 7.17 million $ 978
Mar 29, 2024 $ 0.68
+35.97%
$ 8.16 million $ 2,946
Mar 28, 2024 $ 0.5
-16.65%
$ 6 million $ 1,160