MCNCOIN Historical Data

MCN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.395
+1.20%
$ 4.74 million $ 624,675
Jul 20, 2024 $ 0.39
-4.80%
$ 4.68 million $ 8,184
Jul 19, 2024 $ 0.41
+3.72%
$ 4.92 million $ 1.21 million
Jul 18, 2024 $ 0.395
-4.72%
$ 4.74 million $ 1.01 million
Jul 17, 2024 $ 0.415
+5.98%
$ 4.98 million $ 421,539
Jul 16, 2024 $ 0.392
-3.64%
$ 4.7 million $ 203,611
Jul 15, 2024 $ 0.406
-3.08%
$ 4.88 million $ 650,865
Jul 14, 2024 $ 0.419
+10.32%
$ 5.03 million $ 1,056
Jul 13, 2024 $ 0.38
-11.73%
$ 4.56 million $ 5,825
Jul 12, 2024 $ 0.43
+13.23%
$ 5.17 million $ 1,247
Jul 11, 2024 $ 0.435
+6.25%
$ -- $ 1,190
Jul 10, 2024 $ 0.417
+6.92%
$ 5.01 million $ 5,972
Jul 9, 2024 $ 0.39
+5.43%
$ 4.68 million $ 476
Jul 8, 2024 $ 0.37
-20.95%
$ 4.44 million $ 1,920
Jul 7, 2024 $ 0.468
+3.77%
$ 5.62 million $ 629
Jul 6, 2024 $ 0.451
-4.97%
$ 5.41 million $ 2,121
Jul 5, 2024 $ 0.475
+10.34%
$ 5.7 million $ 2,938
Jul 4, 2024 $ 0.43
+1.20%
$ 5.16 million $ 3,761
Jul 3, 2024 $ 0.425
-8.58%
$ 5.1 million $ 19,185
Jul 2, 2024 $ 0.465
+26.04%
$ 5.58 million $ 9,227
Jul 1, 2024 $ 0.369
-3.25%
$ 4.43 million $ 7,927
Jun 30, 2024 $ 0.381
+5.83%
$ 4.58 million $ 38
Jun 29, 2024 $ 0.36
-4.81%
$ 4.32 million $ 4,795
Jun 28, 2024 $ 0.379
-0.37%
$ 4.54 million $ 3,624
Jun 27, 2024 $ 0.38
+0.03%
$ 4.56 million $ 5,059
Jun 26, 2024 $ 0.38
+5.44%
$ 4.56 million $ 4,262
Jun 25, 2024 $ 0.36
-7.40%
$ 4.32 million $ 3,592
Jun 24, 2024 $ 0.389
+28.37%
$ 4.67 million $ 7,149
Jun 23, 2024 $ 0.303
+3.77%
$ 3.64 million $ 3,615
Jun 22, 2024 $ 0.292
+4.77%
$ 3.51 million $ 1,063
Jun 21, 2024 $ 0.279
-9.01%
$ 3.35 million $ 881
Jun 20, 2024 $ 0.306
+4.04%
$ 3.68 million $ 2,412
Jun 19, 2024 $ 0.294
+5.18%
$ 3.53 million $ 3,415
Jun 18, 2024 $ 0.28
-12.28%
$ 3.36 million $ 1,159
Jun 17, 2024 $ 0.319
+0.66%
$ 3.83 million $ 47,093
Jun 16, 2024 $ 0.317
+4.86%
$ 3.81 million $ 631
Jun 15, 2024 $ 0.302
+0.87%
$ 3.63 million $ 3,829
Jun 14, 2024 $ 0.3
-1.22%
$ 3.6 million $ 98,340
Jun 13, 2024 $ 0.303
-11.62%
$ 3.64 million $ 111,701
Jun 12, 2024 $ 0.343
+14.58%
$ 4.12 million $ 9,206
Jun 11, 2024 $ 0.3
+25.03%
$ 3.6 million $ 84,359
Jun 10, 2024 $ 0.24
+14.14%
$ 2.88 million $ 1,444
Jun 9, 2024 $ 0.21
+31.25%
$ 2.52 million $ 2,192
Jun 8, 2024 $ 0.16
-12.33%
$ 1.92 million $ 358
Jun 7, 2024 $ 0.182
-15.70%
$ 2.19 million $ 4,431
Jun 6, 2024 $ 0.216
+10.46%
$ 2.6 million $ 2,301
Jun 5, 2024 $ 0.196
-2.29%
$ 2.35 million $ 24,349
Jun 4, 2024 $ 0.2
+5.26%
$ 2.4 million $ 1,943
Jun 3, 2024 $ 0.19
-9.52%
$ 2.28 million $ 28,209
Jun 2, 2024 $ 0.21
+15.70%
$ 2.52 million $ 1,550