MCNCOIN Historical Data

MCN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.6
+8.13%
$ 7.2 million $ 2,107
Mar 26, 2024 $ 0.558
-3.21%
$ 6.7 million $ 36,392
Mar 25, 2024 $ 0.575
+4.51%
$ 6.9 million $ 1,270
Mar 24, 2024 $ 0.456
-24.01%
$ 5.47 million $ 523
Mar 23, 2024 $ 0.3
+14.24%
$ 3.6 million $ 1,004
Mar 22, 2024 $ 0.263
-49.20%
$ 3.15 million $ 1,226
Mar 21, 2024 $ 0.37
-53.65%
$ 4.44 million $ 2,864
Mar 20, 2024 $ 0.799
+207.19%
$ 9.59 million $ 152,259
Mar 19, 2024 $ 0.3
-33.36%
$ 3.6 million $ 18,650
Mar 18, 2024 $ 0.45
-2.26%
$ 5.4 million $ 123,724
Mar 17, 2024 $ 0.461
-0.73%
$ 5.53 million $ 128,892
Mar 16, 2024 $ 0.464
-1.19%
$ 5.57 million $ 927
Mar 15, 2024 $ 0.47
+0.09%
$ 5.64 million $ 233,516
Mar 14, 2024 $ 0.469
+5.51%
$ 5.63 million $ 100,005
Mar 13, 2024 $ 0.39
-17.02%
$ 4.68 million $ 87,769
Mar 12, 2024 $ 0.47
+16.37%
$ 5.64 million $ 2,071
Mar 11, 2024 $ 0.404
-19.17%
$ 4.85 million $ 6,662
Mar 10, 2024 $ 0.42
-4.55%
$ 5.04 million $ 12,453
Mar 9, 2024 $ 0.44
+2.33%
$ 5.28 million $ 242
Mar 8, 2024 $ 0.43
-4.17%
$ 5.16 million $ 861
Mar 7, 2024 $ 0.449
+12.17%
$ 5.38 million $ 2,138
Mar 6, 2024 $ 0.4
-7.43%
$ 4.8 million $ 1,063
Mar 5, 2024 $ 0.432
-9.96%
$ 5.19 million $ 1,157
Mar 4, 2024 $ 0.48
+6.64%
$ 5.76 million $ 94,883
Mar 3, 2024 $ 0.45
-10.00%
$ 5.4 million $ 1,471
Mar 2, 2024 $ 0.5
-0.62%
$ 6 million $ 48,400
Mar 1, 2024 $ 0.503
-7.52%
$ 6.04 million $ 1,532
Feb 29, 2024 $ 0.544
+7.70%
$ 6.53 million $ 14,719
Feb 28, 2024 $ 0.505
-4.72%
$ 6.06 million $ 68,633
Feb 27, 2024 $ 0.559
-6.21%
$ 6.71 million $ 51,389
Feb 26, 2024 $ 0.596
-7.08%
$ 7.15 million $ 121,948
Feb 25, 2024 $ 0.641
-7.71%
$ 7.7 million $ 572,716
Feb 24, 2024 $ 0.696
+0.88%
$ 8.35 million $ 272,950
Feb 23, 2024 $ 0.69
-1.44%
$ 8.28 million $ 279,849
Feb 22, 2024 $ 0.7
+16.67%
$ 8.4 million $ 328,123
Feb 21, 2024 $ 0.6
+0.00%
$ 7.2 million $ 133,427
Feb 20, 2024 $ 0.58
+65.71%
$ 6.96 million $ 8,128
Feb 19, 2024 $ 0.365
+2.93%
$ 4.38 million $ 254,578
Feb 18, 2024 $ 0.355
+22.33%
$ 4.26 million $ 139,628
Feb 17, 2024 $ 0.29
-17.06%
$ 3.48 million $ 33,770
Feb 16, 2024 $ 0.35
-2.18%
$ 4.2 million $ 14,528
Feb 15, 2024 $ 0.358
+11.78%
$ 4.29 million $ 14,097
Feb 14, 2024 $ 0.356
-6.37%
$ 4.27 million $ 43,821
Feb 13, 2024 $ 0.38
-1.27%
$ 4.56 million $ 49,804
Feb 12, 2024 $ 0.385
+9.91%
$ 4.62 million $ 31,226
Feb 11, 2024 $ 0.35
-2.45%
$ 4.2 million $ 827
Feb 10, 2024 $ 0.359
+8.76%
$ 4.31 million $ 51,322
Feb 9, 2024 $ 0.33
-4.35%
$ 3.96 million $ 334
Feb 8, 2024 $ 0.33
-4.60%
$ 3.96 million $ 36,587
Feb 7, 2024 $ 0.346
-0.57%
$ 4.15 million $ 7,203