MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.377
+0.13%
$ 4.53 million $ 30,379
Dec 18, 2023 $ 0.339
-14.74%
$ 4.06 million $ 49,894
Dec 17, 2023 $ 0.397
+7.30%
$ 4.76 million $ 10,902
Dec 16, 2023 $ 0.37
-2.61%
$ 4.44 million $ 10,382
Dec 15, 2023 $ 0.343
-14.14%
$ 4.12 million $ 20,609
Dec 14, 2023 $ 0.4
-0.05%
$ 4.79 million $ 20,652
Dec 13, 2023 $ 0.4
-0.03%
$ 4.8 million $ 5,613
Dec 12, 2023 $ 0.4
+24.35%
$ 4.8 million $ 19,901
Dec 11, 2023 $ 0.322
-18.26%
$ 3.86 million $ 13,997
Dec 10, 2023 $ 0.393
-1.58%
$ 4.72 million $ 27,302
Dec 9, 2023 $ 0.4
+17.53%
$ 4.8 million $ 23,718
Dec 8, 2023 $ 0.34
+1.34%
$ 4.08 million $ 16,417
Dec 7, 2023 $ 0.336
-13.97%
$ 4.03 million $ 18,192
Dec 6, 2023 $ 0.39
+0.10%
$ 4.68 million $ 16,785
Dec 5, 2023 $ 0.39
+1.27%
$ 4.68 million $ 11,114
Dec 4, 2023 $ 0.385
-1.81%
$ 4.62 million $ 96
Dec 3, 2023 $ 0.392
+8.83%
$ 4.7 million $ 12,896
Dec 2, 2023 $ 0.36
-9.71%
$ 4.32 million $ 13,177
Dec 1, 2023 $ 0.399
-0.08%
$ 4.78 million $ 20
Nov 30, 2023 $ 0.399
-0.13%
$ 4.79 million $ 35,973
Nov 29, 2023 $ 0.4
-4.77%
$ 4.79 million $ 1,861
Nov 28, 2023 $ 0.419
-1.87%
$ 5.03 million $ 15,527
Nov 27, 2023 $ 0.427
+15.54%
$ 5.13 million $ 476
Nov 26, 2023 $ 0.37
-13.85%
$ 4.44 million $ 43,191
Nov 25, 2023 $ 0.429
-2.36%
$ 5.15 million $ 15,203
Nov 24, 2023 $ 0.44
-0.02%
$ 5.28 million $ 26,242
Nov 23, 2023 $ 0.445
-0.09%
$ 5.34 million $ 4,264
Nov 22, 2023 $ 0.445
-0.91%
$ 5.34 million $ 9,595
Nov 21, 2023 $ 0.449
+33.26%
$ 5.39 million $ 31,463
Nov 20, 2023 $ 0.337
-11.18%
$ 4.04 million $ 11,413
Nov 19, 2023 $ 0.379
-19.23%
$ 4.55 million $ 253
Nov 18, 2023 $ 0.47
+14.00%
$ 5.64 million $ 51,766
Nov 17, 2023 $ 0.412
+3.00%
$ 4.94 million $ 18,744
Nov 16, 2023 $ 0.4
+1.39%
$ 4.8 million $ 12,639
Nov 15, 2023 $ 0.395
-1.37%
$ 4.73 million $ 3,514
Nov 14, 2023 $ 0.4
-4.76%
$ 4.8 million $ 2,849
Nov 13, 2023 $ 0.42
-12.48%
$ 5.04 million $ 13,824
Nov 12, 2023 $ 0.48
+17.05%
$ 5.76 million $ 303
Nov 11, 2023 $ 0.41
-15.38%
$ 4.92 million $ 14,882
Nov 10, 2023 $ 0.484
+17.45%
$ 5.81 million $ 46,932
Nov 9, 2023 $ 0.412
-0.05%
$ 4.95 million $ 14,323
Nov 8, 2023 $ 0.413
-17.41%
$ 4.95 million $ 186
Nov 7, 2023 $ 0.5
-0.89%
$ 6 million $ 30,707
Nov 6, 2023 $ 0.504
-9.11%
$ 6.05 million $ 1,630
Nov 5, 2023 $ 0.554
+9.65%
$ 6.65 million $ 26,876
Nov 4, 2023 $ 0.506
+16.87%
$ 6.07 million $ 1,020
Nov 3, 2023 $ 0.433
+0.13%
$ 5.19 million $ 138,585
Nov 2, 2023 $ 0.432
+13.94%
$ 5.19 million $ 28,391
Nov 1, 2023 $ 0.379
-11.85%
$ 4.55 million $ 213
Oct 31, 2023 $ 0.43
+19.79%
$ 5.16 million $ 936