Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.22
+17.36%
$2.64 million $31,919
May 21, 2024 $0.187
-6.17%
$2.25 million $25,406
May 20, 2024 $0.2
-10.82%
$2.39 million $1,585
May 19, 2024 $0.224
+8.07%
$2.68 million $1,811
May 18, 2024 $0.207
-2.36%
$2.48 million $35,493
May 17, 2024 $0.212
-5.74%
$2.54 million $16,386
May 16, 2024 $0.225
+4.65%
$2.7 million $1,169
May 15, 2024 $0.215
-11.12%
$2.58 million $11,234
May 14, 2024 $0.242
-1.99%
$2.9 million $1,128
May 13, 2024 $0.247
-3.29%
$2.96 million $18,489
May 12, 2024 $0.255
+6.25%
$3.06 million $16,997
May 11, 2024 $0.24
-3.96%
$2.88 million $14,648
May 10, 2024 $0.25
-10.07%
$3 million $1,889
May 9, 2024 $0.278
+1.83%
$3.34 million $6,331
May 8, 2024 $0.273
-1.30%
$3.28 million $9,931
May 7, 2024 $0.277
+2.33%
$3.32 million $619
May 6, 2024 $0.27
-2.87%
$3.24 million $2,859
May 5, 2024 $0.278
+17.23%
$3.34 million $238,838
May 4, 2024 $0.237
-4.54%
$2.85 million $274,901
May 3, 2024 $0.249
+3.37%
$2.98 million $277,734
May 2, 2024 $0.241
-0.17%
$2.89 million $266,030
May 1, 2024 $0.241
+0.42%
$2.89 million $158,426
Apr 30, 2024 $0.24
+9.09%
$2.88 million $51,007
Apr 29, 2024 $0.22
-0.50%
$2.64 million $14,859
Apr 28, 2024 $0.221
-1.51%
$2.65 million $10,896
Apr 27, 2024 $0.225
-10.24%
$2.69 million $10,849
Apr 26, 2024 $0.25
-6.43%
$3 million $4,102
Apr 25, 2024 $0.267
-1.76%
$3.21 million $4,615
Apr 24, 2024 $0.267
+6.72%
$3.2 million $42,211
Apr 23, 2024 $0.25
+0.60%
$3 million $19,493
Apr 22, 2024 $0.249
+3.58%
$2.98 million $2,658
Apr 21, 2024 $0.24
-11.76%
$2.88 million $1,741
Apr 20, 2024 $0.272
-2.86%
$3.26 million $26,835
Apr 19, 2024 $0.28
+6.87%
$3.36 million $49,376
Apr 18, 2024 $0.262
-7.36%
$3.14 million $31,666
Apr 17, 2024 $0.283
-3.87%
$3.39 million $43,336
Apr 16, 2024 $0.294
+1.20%
$3.53 million $27,885
Apr 15, 2024 $0.291
-12.39%
$3.49 million $1,311
Apr 14, 2024 $0.332
+28.36%
$3.98 million $62,402
Apr 13, 2024 $0.259
-25.57%
$3.1 million $223,010
Apr 12, 2024 $0.347
+2.09%
$4.17 million $495,726
Apr 11, 2024 $0.34
-0.67%
$4.08 million $1,390
Apr 10, 2024 $0.343
-14.82%
$4.11 million $1,978
Apr 9, 2024 $0.375
+0.54%
$4.5 million $419,719
Apr 8, 2024 $0.373
-19.92%
$4.48 million $17,512
Apr 7, 2024 $0.466
+1.13%
$5.59 million $1.35 million
Apr 6, 2024 $0.461
-11.42%
$5.53 million $6,879
Apr 5, 2024 $0.52
+10.64%
$6.24 million $2.1 million
Apr 4, 2024 $0.47
+7.95%
$5.64 million $130,255
Apr 3, 2024 $0.4
+28.39%
$4.8 million $284