MCNCOIN Historical Data

MCN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.4
-6.89%
$ 4.8 million $ 82,994
Jan 2, 2024 $ 0.43
-8.51%
$ 5.16 million $ 1,702
Jan 1, 2024 $ 0.47
+4.52%
$ 5.64 million $ 237,714
Dec 31, 2023 $ 0.45
+10.28%
$ 5.4 million $ 620
Dec 30, 2023 $ 0.408
-3.84%
$ 4.89 million $ 48,816
Dec 29, 2023 $ 0.424
-5.67%
$ 5.09 million $ 164,943
Dec 28, 2023 $ 0.45
-8.23%
$ 5.39 million $ 53,810
Dec 27, 2023 $ 0.49
+2.55%
$ 5.88 million $ 1,302
Dec 26, 2023 $ 0.478
-0.46%
$ 5.73 million $ 128,125
Dec 25, 2023 $ 0.48
+26.26%
$ 5.76 million $ 2,151
Dec 24, 2023 $ 0.38
-7.07%
$ 4.56 million $ 51,502
Dec 23, 2023 $ 0.409
-0.27%
$ 4.91 million $ 92,188
Dec 22, 2023 $ 0.41
+9.51%
$ 4.92 million $ 40,705
Dec 21, 2023 $ 0.374
-0.66%
$ 4.49 million $ 8,384
Dec 20, 2023 $ 0.377
+20.61%
$ 4.52 million $ 17,023
Dec 19, 2023 $ 0.377
+0.13%
$ 4.53 million $ 30,379
Dec 18, 2023 $ 0.339
-14.74%
$ 4.06 million $ 49,894
Dec 17, 2023 $ 0.397
+7.30%
$ 4.76 million $ 10,902
Dec 16, 2023 $ 0.37
-2.61%
$ 4.44 million $ 10,382
Dec 15, 2023 $ 0.343
-14.14%
$ 4.12 million $ 20,609
Dec 14, 2023 $ 0.4
-0.05%
$ 4.79 million $ 20,652
Dec 13, 2023 $ 0.4
-0.03%
$ 4.8 million $ 5,613
Dec 12, 2023 $ 0.4
+24.35%
$ 4.8 million $ 19,901
Dec 11, 2023 $ 0.322
-18.26%
$ 3.86 million $ 13,997
Dec 10, 2023 $ 0.393
-1.58%
$ 4.72 million $ 27,302
Dec 9, 2023 $ 0.4
+17.53%
$ 4.8 million $ 23,718
Dec 8, 2023 $ 0.34
+1.34%
$ 4.08 million $ 16,417
Dec 7, 2023 $ 0.336
-13.97%
$ 4.03 million $ 18,192
Dec 6, 2023 $ 0.39
+0.10%
$ 4.68 million $ 16,785
Dec 5, 2023 $ 0.39
+1.27%
$ 4.68 million $ 11,114
Dec 4, 2023 $ 0.385
-1.81%
$ 4.62 million $ 96
Dec 3, 2023 $ 0.392
+8.83%
$ 4.7 million $ 12,896
Dec 2, 2023 $ 0.36
-9.71%
$ 4.32 million $ 13,177
Dec 1, 2023 $ 0.399
-0.08%
$ 4.78 million $ 20
Nov 30, 2023 $ 0.399
-0.13%
$ 4.79 million $ 35,973
Nov 29, 2023 $ 0.4
-4.77%
$ 4.79 million $ 1,861
Nov 28, 2023 $ 0.419
-1.87%
$ 5.03 million $ 15,527
Nov 27, 2023 $ 0.427
+15.54%
$ 5.13 million $ 476
Nov 26, 2023 $ 0.37
-13.85%
$ 4.44 million $ 43,191
Nov 25, 2023 $ 0.429
-2.36%
$ 5.15 million $ 15,203
Nov 24, 2023 $ 0.44
-0.02%
$ 5.28 million $ 26,242
Nov 23, 2023 $ 0.445
-0.09%
$ 5.34 million $ 4,264
Nov 22, 2023 $ 0.445
-0.91%
$ 5.34 million $ 9,595
Nov 21, 2023 $ 0.449
+33.26%
$ 5.39 million $ 31,463
Nov 20, 2023 $ 0.337
-11.18%
$ 4.04 million $ 11,413
Nov 19, 2023 $ 0.379
-19.23%
$ 4.55 million $ 253
Nov 18, 2023 $ 0.47
+14.00%
$ 5.64 million $ 51,766
Nov 17, 2023 $ 0.412
+3.00%
$ 4.94 million $ 18,744
Nov 16, 2023 $ 0.4
+1.39%
$ 4.8 million $ 12,639
Nov 15, 2023 $ 0.395
-1.37%
$ 4.73 million $ 3,514