MCNCOIN Historical Data

MCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.104
+1.96%
$ 1.25 million $ 5,331
Jun 25, 11 AM $ 0.102
+0.00%
$ 1.23 million $ 5,319
Jun 25, 10 AM $ 0.102
+0.00%
$ 1.23 million $ 5,319
Jun 25, 9 AM $ 0.102
+0.00%
$ 1.23 million $ 5,319
Jun 25, 8 AM $ 0.102
+0.00%
$ 1.23 million $ 5,579
Jun 25, 7 AM $ 0.102
+0.00%
$ 1.23 million $ 5,684
Jun 25, 6 AM $ 0.102
+0.20%
$ 1.23 million $ 5,689
Jun 25, 4 AM $ 0.0993
-5.43%
$ 1.19 million $ 4,877
Jun 25, 3 AM $ 0.105
+0.00%
$ 1.26 million $ 3,853
Jun 25, 2 AM $ 0.105
+6.28%
$ 1.26 million $ 3,323
Jun 25, 1 AM $ 0.0988
-1.20%
$ 1.19 million $ 2,448
Jun 25, 12 AM $ 0.1
-0.10%
$ 1.2 million $ 1,779
Jun 24, 11 PM $ 0.1
+0.00%
$ 1.2 million $ 1,030
Jun 24, 10 PM $ 0.1
+0.00%
$ 1.2 million $ 1,030
Jun 24, 9 PM $ 0.1
+0.00%
$ 1.2 million $ 1,034
Jun 24, 8 PM $ 0.1
+0.00%
$ 1.2 million $ 7,261
Jun 24, 7 PM $ 0.1
-0.50%
$ 1.2 million $ 7,261
Jun 24, 6 PM $ 0.101
+0.00%
$ 1.21 million $ 7,010
Jun 24, 5 PM $ 0.101
+0.00%
$ 1.21 million $ 7,986
Jun 24, 4 PM $ 0.101
+0.70%
$ 1.21 million $ 8,415
Jun 24, 3 PM $ 0.1
+0.00%
$ 1.2 million $ 8,448
Jun 24, 2 PM $ 0.1
-0.10%
$ 1.2 million $ 8,449
Jun 24, 1 PM $ 0.1
-0.20%
$ 1.2 million $ 8,193
Jun 24, 12 PM $ 0.1
+0.40%
$ 1.2 million $ 8,193
Jun 24, 11 AM $ 0.1
+0.00%
$ 1.2 million $ 8,425
Jun 24, 10 AM $ 0.1
+0.00%
$ 1.2 million $ 8,504
Jun 24, 9 AM $ 0.1
-1.86%
$ 1.2 million $ 8,600
Jun 24, 8 AM $ 0.102
+2.62%
$ 1.22 million $ 8,340
Jun 24, 7 AM $ 0.0993
+0.00%
$ 1.19 million $ 8,256
Jun 24, 6 AM $ 0.0993
+1.64%
$ 1.19 million $ 8,442
Jun 24, 5 AM $ 0.0977
+0.00%
$ 1.17 million $ 8,551
Jun 24, 4 AM $ 0.0977
+0.00%
$ 1.17 million $ 8,551
Jun 24, 3 AM $ 0.0977
-0.10%
$ 1.17 million $ 8,556
Jun 24, 2 AM $ 0.0978
+0.00%
$ 1.17 million $ 8,699
Jun 24, 1 AM $ 0.0978
+0.00%
$ 1.17 million $ 8,708
Jun 24, 12 AM $ 0.0978
-0.61%
$ 1.17 million $ 8,719
Jun 23, 11 PM $ 0.0984
+0.00%
$ 1.18 million $ 8,718
Jun 23, 10 PM $ 0.0984
-1.40%
$ 1.18 million $ 8,718
Jun 23, 9 PM $ 0.0998
-1.09%
$ 1.2 million $ 8,716
Jun 23, 8 PM $ 0.101
+0.00%
$ 1.21 million $ 2,489
Jun 23, 7 PM $ 0.101
-0.88%
$ 1.21 million $ 2,514
Jun 23, 6 PM $ 0.102
+7.61%
$ 1.22 million $ 6,119
Jun 23, 5 PM $ 0.0955
-3.34%
$ 1.15 million $ 5,918
Jun 23, 4 PM $ 0.0988
+4.88%
$ 1.19 million $ 5,492
Jun 23, 3 PM $ 0.0942
+0.11%
$ 1.13 million $ 5,401
Jun 23, 2 PM $ 0.0941
-0.21%
$ 1.13 million $ 5,419
Jun 23, 1 PM $ 0.0943
+0.00%
$ 1.13 million $ 5,335
Jun 23, 12 PM $ 0.0943
+0.00%
$ 1.13 million $ 5,339
Jun 23, 11 AM $ 0.0943
-0.11%
$ 1.13 million $ 6,445
Jun 23, 10 AM $ 0.0944
-1.05%
$ 1.13 million $ 8,219