MCNCOIN Historical Data

MCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0505
-2.13%
$ 606,000 $ 204,300
Aug 11, 9 PM $ 0.0513
+4.06%
$ 615,600 $ 181,030
Aug 11, 8 PM $ 0.0492
-0.61%
$ 590,400 $ 164,955
Aug 11, 7 PM $ 0.0495
+1.02%
$ 594,000 $ 149,161
Aug 11, 6 PM $ 0.0491
+0.20%
$ 589,200 $ 151,105
Aug 11, 5 PM $ 0.049
-7.55%
$ 588,000 $ 158,734
Aug 11, 4 PM $ 0.053
+8.83%
$ 636,000 $ 159,635
Aug 11, 3 PM $ 0.0487
+0.00%
$ 584,400 $ 159,535
Aug 11, 2 PM $ 0.0487
+0.41%
$ 584,400 $ 171,638
Aug 11, 1 PM $ 0.0487
+0.41%
$ 584,400 $ 168,473
Aug 11, 12 PM $ 0.0482
-0.82%
$ 578,400 $ 173,103
Aug 11, 11 AM $ 0.0486
-0.21%
$ 583,200 $ 182,573
Aug 11, 10 AM $ 0.0487
-0.81%
$ 584,400 $ 190,979
Aug 11, 9 AM $ 0.0491
+0.41%
$ 589,200 $ 196,049
Aug 11, 8 AM $ 0.0482
-1.03%
$ 578,400 $ 198,656
Aug 11, 7 AM $ 0.0487
-0.20%
$ 584,400 $ 198,953
Aug 11, 6 AM $ 0.0488
+0.21%
$ 585,600 $ 197,766
Aug 11, 5 AM $ 0.0487
+0.00%
$ 584,400 $ 196,388
Aug 11, 4 AM $ 0.0487
+0.00%
$ 584,400 $ 199,027
Aug 11, 3 AM $ 0.0487
-1.62%
$ 584,400 $ 200,771
Aug 11, 2 AM $ 0.0494
+0.41%
$ 592,800 $ 194,262
Aug 11, 1 AM $ 0.0492
+1.03%
$ 590,400 $ 183,637
Aug 11, 12 AM $ 0.0487
+0.00%
$ 584,400 $ 177,379
Aug 10, 11 PM $ 0.0488
+0.83%
$ 585,600 $ 188,128
Aug 10, 10 PM $ 0.0485
+0.00%
$ 582,000 $ 195,135
Aug 10, 9 PM $ 0.0485
-1.02%
$ 582,000 $ 205,832
Aug 10, 8 PM $ 0.049
-1.61%
$ 588,000 $ 209,615
Aug 10, 7 PM $ 0.0496
+0.00%
$ 595,200 $ 214,026
Aug 10, 6 PM $ 0.0495
-0.20%
$ 594,000 $ 210,298
Aug 10, 5 PM $ 0.0495
+0.00%
$ 594,000 $ 206,247
Aug 10, 4 PM $ 0.0494
-0.40%
$ 592,800 $ 200,909
Aug 10, 3 PM $ 0.0495
+0.41%
$ 594,000 $ 208,537
Aug 10, 2 PM $ 0.0492
+0.00%
$ 590,400 $ 204,387
Aug 10, 1 PM $ 0.0492
+0.41%
$ 590,400 $ 208,184
Aug 10, 12 PM $ 0.0489
-1.81%
$ 586,800 $ 194,730
Aug 10, 11 AM $ 0.0499
+0.81%
$ 598,800 $ 203,875
Aug 10, 10 AM $ 0.0496
+1.22%
$ 595,200 $ 205,164
Aug 10, 9 AM $ 0.049
-0.81%
$ 588,000 $ 207,566
Aug 10, 8 AM $ 0.0494
-0.20%
$ 592,800 $ 205,852
Aug 10, 7 AM $ 0.0495
+0.00%
$ 594,000 $ 216,783
Aug 10, 6 AM $ 0.0496
-1.00%
$ 595,200 $ 246,560
Aug 10, 5 AM $ 0.0501
+3.09%
$ 601,200 $ 258,082
Aug 10, 4 AM $ 0.0488
-1.41%
$ 585,600 $ 255,909
Aug 10, 3 AM $ 0.0495
+0.61%
$ 594,000 $ 254,607
Aug 10, 2 AM $ 0.0493
-2.76%
$ 591,600 $ 257,175
Aug 10, 1 AM $ 0.0508
+0.20%
$ 609,600 $ 259,733
Aug 10, 12 AM $ 0.0507
-0.20%
$ 608,400 $ 268,618
Aug 9, 11 PM $ 0.0508
+0.79%
$ 609,600 $ 271,737
Aug 9, 10 PM $ 0.0504
-0.20%
$ 604,800 $ 263,364
Aug 9, 9 PM $ 0.0506
+0.00%
$ 607,200 $ 251,980