MCNCOIN Historical Data

MCN Page 2
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:46 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:45 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:44 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:43 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:42 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:41 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:40 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:39 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:38 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:37 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,015
3:36 AM $ 0.0863
+0.00%
$ 1.04 million $ 1,009
3:35 AM $ 0.0874
+0.00%
$ 1.04 million $ 1,009
3:34 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:33 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:32 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:31 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:30 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:29 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:28 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:27 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:26 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:25 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:24 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:23 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:22 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:21 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:20 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:19 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:18 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:17 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:16 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:15 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:14 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:13 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:12 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:11 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:10 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:09 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:08 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:07 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:06 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:05 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:04 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:03 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:02 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:01 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
3:00 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
2:59 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009
2:58 AM $ 0.0874
+0.00%
$ 1.05 million $ 1,009