MCNCOIN Historical Data

MCN Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.139
-1.38%
$ 1.67 million $ 53,944
May 7, 2025 $ 0.142
-0.43%
$ 1.7 million $ 54,195
May 6, 2025 $ 0.142
-4.76%
$ 1.7 million $ 90,192
May 5, 2025 $ 0.149
+2.49%
$ 1.79 million $ 107,695
May 4, 2025 $ 0.146
+1.74%
$ 1.75 million $ 93,590
May 3, 2025 $ 0.14
-3.86%
$ 1.67 million $ 74,142
May 2, 2025 $ 0.144
+3.66%
$ 1.73 million $ 73,210
May 1, 2025 $ 0.14
-1.13%
$ 1.67 million $ 66,987
Apr 30, 2025 $ 0.141
-24.48%
$ 1.69 million $ 92,111
Apr 29, 2025 $ 0.188
+23.94%
$ 2.25 million $ 119,329
Apr 28, 2025 $ 0.172
-9.67%
$ 2.06 million $ 81,267
Apr 27, 2025 $ 0.19
-1.41%
$ 2.28 million $ 72,950
Apr 26, 2025 $ 0.193
+1.17%
$ 2.32 million $ 68,023
Apr 25, 2025 $ 0.24
+31.38%
$ 2.88 million $ 16,018
Apr 24, 2025 $ 0.183
-9.15%
$ 2.19 million $ 35,554
Apr 23, 2025 $ 0.201
-13.53%
$ 2.41 million $ 76,481
Apr 22, 2025 $ 0.232
+11.96%
$ 2.79 million $ 108,456
Apr 21, 2025 $ 0.207
+0.05%
$ 2.49 million $ 15,297
Apr 20, 2025 $ 0.207
-0.72%
$ 2.49 million $ 42,133
Apr 19, 2025 $ 0.209
+2.25%
$ 2.5 million $ 64,145
Apr 18, 2025 $ 0.204
-1.45%
$ 2.45 million $ 86,349
Apr 17, 2025 $ 0.207
+2.78%
$ 2.49 million $ 81,996
Apr 16, 2025 $ 0.202
+0.80%
$ 2.43 million $ 64,809
Apr 15, 2025 $ 0.201
-5.77%
$ 2.41 million $ 69,891
Apr 14, 2025 $ 0.213
-1.43%
$ 2.56 million $ 83,195
Apr 13, 2025 $ 0.216
-1.10%
$ 2.6 million $ 117,386
Apr 12, 2025 $ 0.218
-12.78%
$ 2.62 million $ 132,581
Apr 11, 2025 $ 0.251
-0.44%
$ 3.01 million $ 161,640
Apr 10, 2025 $ 0.252
+0.40%
$ 3.03 million $ 108,205
Apr 9, 2025 $ 0.251
+0.88%
$ 3.01 million $ 91,244
Apr 8, 2025 $ 0.248
-15.02%
$ 2.98 million $ 139,865
Apr 7, 2025 $ 0.292
-3.07%
$ 3.51 million $ 116,055
Apr 6, 2025 $ 0.303
-21.36%
$ 3.64 million $ 204,625
Apr 5, 2025 $ 0.386
-2.74%
$ 4.63 million $ 273,387
Apr 4, 2025 $ 0.394
+5.40%
$ 4.73 million $ 184,941
Apr 3, 2025 $ 0.375
+55.24%
$ 4.5 million $ 207,214
Apr 2, 2025 $ 0.242
+9.06%
$ 2.9 million $ 137,516
Apr 1, 2025 $ 0.222
+16.18%
$ 2.66 million $ 93,597
Mar 31, 2025 $ 0.191
-7.68%
$ 2.29 million $ 62,641
Mar 30, 2025 $ 0.207
-5.39%
$ 2.48 million $ 86,387
Mar 29, 2025 $ 0.218
-1.89%
$ 2.62 million $ 83,372
Mar 28, 2025 $ 0.222
-4.84%
$ 2.67 million $ 138,773
Mar 27, 2025 $ 0.234
+3.96%
$ 2.81 million $ 82,089
Mar 26, 2025 $ 0.223
-0.86%
$ 2.68 million $ 92,821
Mar 25, 2025 $ 0.225
+14.21%
$ 2.7 million $ 126,260
Mar 24, 2025 $ 0.197
+1.62%
$ 2.37 million $ 90,085
Mar 23, 2025 $ 0.194
-7.90%
$ 2.33 million $ 133,457
Mar 22, 2025 $ 0.212
+0.28%
$ 2.54 million $ 48,902
Mar 21, 2025 $ 0.211
-0.89%
$ 2.53 million $ 79,579
Mar 20, 2025 $ 0.213
-5.01%
$ 2.55 million $ 94,609