Emotional Support Alligator Historical Data

WALLY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000445
-10.83%
$ 445,363 $ 81,286
Jan 26, 2025 $ 0.0000526
-16.44%
$ 526,006 $ 77,257
Jan 25, 2025 $ 0.0000629
-3.30%
$ 629,043 $ 67,996
Jan 24, 2025 $ 0.0000657
+15.76%
$ 656,686 $ 65,484
Jan 23, 2025 $ 0.0000566
-9.70%
$ 566,401 $ 75,576
Jan 22, 2025 $ 0.0000627
-2.94%
$ 626,788 $ 77,463
Jan 21, 2025 $ 0.0000648
+35.86%
$ 647,516 $ 103,396
Jan 20, 2025 $ 0.0000477
-15.48%
$ 476,611 $ 86,122
Jan 19, 2025 $ 0.00006
-15.65%
$ 599,875 $ 123,255
Jan 18, 2025 $ 0.0000712
-29.58%
$ 711,575 $ 160,931
Jan 17, 2025 $ 0.000105
-0.27%
$ 1.05 million $ 94,789
Jan 16, 2025 $ 0.000106
-4.81%
$ 1.06 million $ 109,805
Jan 15, 2025 $ 0.000111
+17.46%
$ 1.11 million $ 145,747
Jan 14, 2025 $ 0.0000948
-13.16%
$ 948,251 $ 93,496
Jan 13, 2025 $ 0.000109
-9.78%
$ 1.09 million $ 131,416
Jan 12, 2025 $ 0.000121
+10.83%
$ 1.21 million $ 122,726
Jan 11, 2025 $ 0.000109
-11.26%
$ 1.09 million $ 91,427
Jan 10, 2025 $ 0.00012
-7.26%
$ 1.2 million $ 139,176
Jan 9, 2025 $ 0.000129
+2.37%
$ 1.29 million $ 182,548
Jan 8, 2025 $ 0.000128
+25.12%
$ 1.28 million $ 236,534
Jan 7, 2025 $ 0.000102
-13.12%
$ 1.02 million $ 133,116
Jan 6, 2025 $ 0.000113
+9.62%
$ 1.13 million $ 125,346
Jan 5, 2025 $ 0.000103
-11.06%
$ 1.03 million $ 122,993
Jan 4, 2025 $ 0.000116
-8.50%
$ 1.16 million $ 199,362
Jan 3, 2025 $ 0.000124
-8.47%
$ 1.24 million $ 166,154
Jan 2, 2025 $ 0.000136
+4.56%
$ 1.36 million $ 335,336
Jan 1, 2025 $ 0.00013
-16.22%
$ 1.3 million $ 337,619
Dec 31, 2024 $ 0.000155
-9.70%
$ 1.55 million $ 225,880
Dec 30, 2024 $ 0.000176
+8.16%
$ 1.76 million $ 171,119
Dec 29, 2024 $ 0.000161
+0.99%
$ 1.61 million $ 173,858
Dec 28, 2024 $ 0.000159
+1.31%
$ 1.59 million $ 280,844
Dec 27, 2024 $ 0.000157
-8.94%
$ 1.57 million $ 202,043
Dec 26, 2024 $ 0.000172
-8.72%
$ 1.72 million $ 268,888
Dec 25, 2024 $ 0.000189
-15.58%
$ 1.89 million $ 256,556
Dec 24, 2024 $ 0.000267
+17.96%
$ 2.67 million $ 259,967
Dec 23, 2024 $ 0.000227
-9.25%
$ 2.27 million $ 416,366
Dec 22, 2024 $ 0.00025
-9.31%
$ 2.5 million $ 395,807
Dec 21, 2024 $ 0.000275
-20.20%
$ 2.75 million $ 483,707
Dec 20, 2024 $ 0.000347
+6.99%
$ 3.47 million $ 274,818
Dec 19, 2024 $ 0.000323
-14.76%
$ 3.23 million $ 331,244
Dec 18, 2024 $ 0.000379
-4.33%
$ 3.79 million $ 1.09 million
Dec 17, 2024 $ 0.000396
-2.84%
$ 3.96 million $ 264,369
Dec 16, 2024 $ 0.000418
-10.49%
$ 4.18 million $ 376,466
Dec 15, 2024 $ 0.000467
+29.32%
$ 4.67 million $ 457,669
Dec 14, 2024 $ 0.000361
-8.28%
$ 3.61 million $ 444,096
Dec 13, 2024 $ 0.000394
-29.22%
$ 3.94 million $ 788,967
Dec 12, 2024 $ 0.000559
-14.26%
$ 5.59 million $ 1.09 million
Dec 11, 2024 $ 0.000652
-15.31%
$ 6.52 million $ 1.33 million
Dec 10, 2024 $ 0.000778
+6.28%
$ 7.78 million $ 622,242
Dec 9, 2024 $ 0.000732
+7.98%
$ 7.32 million $ 640,368