Emotional Support Alligator Historical Data

WALLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.000467
+29.32%
$4.67 million $457,669
Dec 14, 2024 $0.000361
-8.28%
$3.61 million $444,096
Dec 13, 2024 $0.000394
-29.22%
$3.94 million $788,967
Dec 12, 2024 $0.000559
-14.26%
$5.59 million $1.09 million
Dec 11, 2024 $0.000652
-15.31%
$6.52 million $1.33 million
Dec 10, 2024 $0.000778
+6.28%
$7.78 million $622,242
Dec 9, 2024 $0.000732
+7.98%
$7.32 million $640,368
Dec 8, 2024 $0.000682
+6.29%
$6.82 million $837,604
Dec 7, 2024 $0.000655
-11.59%
$6.55 million $591,579
Dec 6, 2024 $0.000719
-24.11%
$7.19 million $1.04 million
Dec 5, 2024 $0.000968
+49.33%
$9.68 million $2.38 million
Dec 4, 2024 $0.000545
+47.82%
$5.72 million $67,524
Dec 3, 2024 $0.000372
+2.72%
$3.72 million $1.2 million
Dec 2, 2024 $0.000363
-18.58%
$3.63 million $1.51 million
Dec 1, 2024 $0.000443
-17.80%
$4.43 million $1.63 million
Nov 30, 2024 $0.000539
-29.22%
$5.39 million $2.11 million
Nov 29, 2024 $0.000761
-21.03%
$7.61 million $1.72 million
Nov 28, 2024 $0.00097
+17.20%
$9.7 million $3.21 million
Nov 27, 2024 $0.000821
-9.01%
$8.21 million $3.21 million
Nov 26, 2024 $0.000891
-34.07%
$8.91 million $3.58 million
Nov 25, 2024 $0.00135
-17.08%
$13.5 million $18.11 million
Nov 24, 2024 $0.00163
+381.27%
$16.25 million $11.59 million
Nov 23, 2024 $0.000338
+195.99%
$3.38 million $2.45 million
Nov 22, 2024 $0.000115
-41.62%
$1.15 million $1.27 million
Nov 21, 2024 $0.000197
+29.66%
$1.97 million $3.44 million
Download