Emotional Support Alligator Historical Data

WALLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000682
+6.29%
$ 6.82 million $ 837,604
Dec 7, 2024 $ 0.000655
-11.59%
$ 6.55 million $ 591,579
Dec 6, 2024 $ 0.000719
-24.11%
$ 7.19 million $ 1.04 million
Dec 5, 2024 $ 0.000968
+49.33%
$ 9.68 million $ 2.38 million
Dec 4, 2024 $ 0.000545
+47.82%
$ 5.72 million $ 67,524
Dec 3, 2024 $ 0.000372
+2.72%
$ 3.72 million $ 1.2 million
Dec 2, 2024 $ 0.000363
-18.58%
$ 3.63 million $ 1.51 million
Dec 1, 2024 $ 0.000443
-17.80%
$ 4.43 million $ 1.63 million
Nov 30, 2024 $ 0.000539
-29.22%
$ 5.39 million $ 2.11 million
Nov 29, 2024 $ 0.000761
-21.03%
$ 7.61 million $ 1.72 million
Nov 28, 2024 $ 0.00097
+17.20%
$ 9.7 million $ 3.21 million
Nov 27, 2024 $ 0.000821
-9.01%
$ 8.21 million $ 3.21 million
Nov 26, 2024 $ 0.000891
-34.07%
$ 8.91 million $ 3.58 million
Nov 25, 2024 $ 0.00135
-17.08%
$ 13.5 million $ 18.11 million
Nov 24, 2024 $ 0.00163
+381.27%
$ 16.25 million $ 11.59 million
Nov 23, 2024 $ 0.000338
+195.99%
$ 3.38 million $ 2.45 million
Nov 22, 2024 $ 0.000115
-41.62%
$ 1.15 million $ 1.27 million
Nov 21, 2024 $ 0.000197
+29.66%
$ 1.97 million $ 3.44 million
Download