Coinbase Wrapped XRP Historical Data

cbXRP Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0₅294
+0.08%
$ 6,170 $ 0.001
May 10, 3 PM $ 0.0₅292
+0.00%
$ 6,134 $ 0.001
May 10, 6 AM $ 0.0₅291
+0.00%
$ 6,118 $ 0
May 10, 4 AM $ 0.0₅291
+0.00%
$ 6,118 $ 0.001
May 10, 3 AM $ 0.0₅291
+0.00%
$ 6,115 $ 0.001
May 9, 9 PM $ 0.0₅292
+0.00%
$ 6,122 $ 0.001
May 9, 7 PM $ 0.0₅292
+0.00%
$ 6,124 $ 0.001
May 9, 6 PM $ 0.0₅292
+0.00%
$ 6,125 $ 0.001
May 9, 1 PM $ 0.0₅29
+0.00%
$ 6,087 $ 0
May 9, 7 AM $ 0.0₅29
+0.00%
$ 6,091 $ 0
May 9, 6 AM $ 0.0₅29
+0.00%
$ 6,090 $ 0
May 7, 4 PM $ 0.0₅286
+0.00%
$ 6,002 $ 0
May 6, 10 AM $ 0.0₅292
+0.00%
$ 6,124 $ 1
May 6, 8 AM $ 0.0₅298
-0.69%
$ 6,253 $ 1
May 3, 11 AM $ 0.0₅283
+0.00%
$ 5,953 $ 0
May 3, 10 AM $ 0.0₅284
+0.00%
$ 5,959 $ 0
May 3, 1 AM $ 0.0₅284
+0.00%
$ 5,957 $ 0
May 2, 2 PM $ 0.0₅283
+0.00%
$ 5,946 $ 0
May 2, 1 PM $ 0.0₅283
+0.00%
$ 5,938 $ 0.0001
May 1, 11 AM $ 0.0₅281
+0.00%
$ 5,892 $ 0
May 1, 9 AM $ 0.0₅281
+0.00%
$ 5,892 $ 0
May 1, 8 AM $ 0.0₅281
+0.00%
$ 5,892 $ 0
Apr 30, 10 AM $ 0.0₅281
+0.00%
$ 5,892 $ 0
Apr 30, 1 AM $ 0.0₅281
+0.00%
$ 5,892 $ 0
Apr 29, 12 PM $ 0.0₅281
+0.00%
$ 5,892 $ 0
Apr 29, 5 AM $ 0.0₅281
+0.00%
$ -- $ 0
Apr 29, 4 AM $ 0.0₅281
+0.00%
$ 5,892 $ 0.0001
Apr 28, 7 AM $ 0.0₅281
+0.00%
$ 5,892 $ 0
Apr 28, 4 AM $ 0.0₅281
+0.00%
$ 5,895 $ 0
Apr 27, 6 PM $ 0.0₅281
+0.00%
$ 5,892 $ 0
Apr 27, 5 PM $ 0.0₅28
+0.18%
$ 5,882 $ 0
Apr 27, 4 PM $ 0.0₅279
-0.12%
$ 5,868 $ 0
Apr 27, 3 PM $ 0.0₅283
+0.00%
$ 5,946 $ 0
Apr 27, 2 PM $ 0.0₅283
+0.00%
$ 5,950 $ 0
Apr 27, 1 PM $ 0.0₅284
+0.00%
$ 5,974 $ 0
Apr 26, 4 PM $ 0.0₅288
-0.01%
$ 6,051 $ 0
Apr 26, 3 PM $ 0.0₅287
+0.00%
$ 6,023 $ 7
Apr 26, 2 PM $ 0.0₅295
+0.00%
$ 6,187 $ 7
Apr 25, 6 PM $ 0.0₅292
+0.00%
$ 6,128 $ 1
Apr 25, 11 AM $ 0.0₅236
+0.00%
$ 4,948 $ 0
Apr 25, 10 AM $ 0.0₅236
+0.00%
$ 4,948 $ 0
Apr 25, 8 AM $ 0.0₅236
+0.00%
$ 4,948 $ 0
Apr 25, 6 AM $ 0.0₅237
+0.06%
$ 4,971 $ 0
Apr 25, 5 AM $ 0.0₅237
-0.57%
$ 4,968 $ 0
Apr 23, 5 PM $ 0.0₅237
+0.00%
$ 4,980 $ 0
Apr 23, 4 PM $ 0.0₅237
+0.00%
$ 4,973 $ 0
Apr 23, 6 AM $ 0.0₅239
+0.00%
$ 5,020 $ 0
Apr 22, 10 PM $ 0.0₅244
+0.00%
$ 5,125 $ 0
Apr 22, 9 PM $ 0.0₅243
+0.00%
$ 5,108 $ 0
Apr 22, 9 AM $ 0.0₅238
+0.00%
$ 4,992 $ 2