Coinranking
Coinbase Wrapped XRP Historical Data
cbXRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2025 | $ 0.000112 | +21.34% | ||
| Aug 18, 2025 | $ 0.0000922 | -16.94% | ||
| Aug 17, 2025 | $ 0.000111 | +16.56% | ||
| Aug 16, 2025 | $ 0.0000952 | -32.93% | ||
| Aug 15, 2025 | $ 0.000142 | +28.62% | ||
| Aug 14, 2025 | $ 0.000105 | +24.60% | ||
| Aug 13, 2025 | $ 0.000102 | +20.04% | ||
| Aug 12, 2025 | $ 0.0000913 | +9.22% | ||
| Aug 11, 2025 | $ 0.0000995 | +0.47% | ||
| Aug 10, 2025 | $ 0.0000989 | +1.60% | ||
| Aug 9, 2025 | $ 0.000129 | -66.32% | ||
| Aug 8, 2025 | $ 0.000384 | +19.20% | ||
| Aug 7, 2025 | $ 0.000319 | -12.06% | ||
| Aug 6, 2025 | $ 0.000363 | -11.32% | ||
| Aug 5, 2025 | $ 0.000409 | -10.04% | ||
| Aug 4, 2025 | $ 0.000661 | -18.26% | ||
| Aug 3, 2025 | $ 0.000809 | -12.93% | ||
| Aug 2, 2025 | $ 0.000909 | -3.42% | ||
| Aug 1, 2025 | $ 0.000945 | +5.60% | ||
| Jul 31, 2025 | $ 0.000895 | -2.46% | ||
| Jul 30, 2025 | $ 0.000917 | -8.24% | ||
| Jul 29, 2025 | $ 0.001 | +14.25% | ||
| Jul 28, 2025 | $ 0.000905 | -36.71% | ||
| Jul 27, 2025 | $ 0.00136 | +14.29% | ||
| Jul 26, 2025 | $ 0.00127 | -20.22% | ||
| Jul 25, 2025 | $ 0.00167 | -17.29% | ||
| Jul 24, 2025 | $ 0.00232 | +22.98% | ||
| Jul 23, 2025 | $ 0.00236 | +23.14% | ||
| Jul 22, 2025 | $ 0.00193 | -11.00% | ||
| Jul 21, 2025 | $ 0.00257 | +0.61% | ||
| Jul 20, 2025 | $ 0.00268 | -19.91% | ||
| Jul 19, 2025 | $ 0.00365 | +61.21% | ||
| Jul 18, 2025 | $ 0.00228 | -51.61% | ||
| Jul 17, 2025 | $ 0.00412 | -28.38% | ||
| Jul 16, 2025 | $ 0.00789 | +36.97% | ||
| Jul 15, 2025 | $ 0.00583 | -15.33% | ||
| Jul 14, 2025 | $ 0.00789 | +31.48% | ||
| Jul 13, 2025 | $ 0.0096 | +10.37% | ||
| Jul 12, 2025 | $ 0.0087 | -14.74% | ||
| Jul 11, 2025 | $ 0.0102 | +72.64% | ||
| Jul 10, 2025 | $ 0.00621 | -19.75% | ||
| Jul 9, 2025 | $ 0.00774 | -6.70% | ||
| Jul 8, 2025 | $ 0.0083 | +2.51% | ||
| Jul 7, 2025 | $ 0.00809 | -1.62% | ||
| Jul 6, 2025 | $ 0.00823 | +1.61% | ||
| Jul 5, 2025 | $ 0.0081 | -37.71% | ||