Coinbase Wrapped XRP Historical Data

cbXRP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0₅447
+0.00%
$ 9,383 $ 1
Jan 14, 8 PM $ 0.0₅433
+0.00%
$ 9,101 $ 13
Jan 11, 5 AM $ 0.0₅483
+0.00%
$ 10,149 $ 50
Jan 10, 2 PM $ 0.0₅461
-0.72%
$ 9,688 $ 26
Jan 10, 6 AM $ 0.0₅511
+0.00%
$ 10,722 $ 6
Jan 8, 10 AM $ 0.0₅51
+0.00%
$ 10,701 $ 40
Jan 8, 8 AM $ 0.0₅509
-0.39%
$ 10,680 $ 42
Jan 7, 10 PM $ 0.0₅496
+0.56%
$ 10,415 $ 56
Jan 7, 3 PM $ 0.0₅507
+0.00%
$ 10,646 $ 25
Jan 5, 8 PM $ 0.0₅382
-11.48%
$ 8,018 $ 160
Jan 5, 10 AM $ 0.0₅493
-3.48%
$ 10,345 $ 70
Jan 2, 5 PM $ 0.0₅421
+0.00%
$ 8,837 $ 50
Jan 2, 8 AM $ 0.0₅309
+0.32%
$ 6,497 $ 137
Jan 1, 4 PM $ 0.0₅324
+2.09%
$ 6,806 $ 129
Dec 4, 2 AM $ 0.0₅172
+0.00%
$ 3,618 $ 1
Download