滚雪球 Historical Data

滚雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0000247
+0.00%
$ 24,717 $ 37
Apr 8, 4 PM $ 0.000025
+0.00%
$ 24,981 $ 70
Apr 8, 3 PM $ 0.000025
-0.29%
$ 24,970 $ 103
Apr 8, 12 AM $ 0.0000258
+0.00%
$ 25,810 $ 124
Apr 7, 2 AM $ 0.0000244
+0.00%
$ 24,387 $ 48
Apr 6, 2 PM $ 0.0000241
+0.00%
$ 24,140 $ 21
Apr 4, 4 PM $ 0.0000238
-3.52%
$ 23,766 $ 390
Apr 4, 3 PM $ 0.0000248
-3.26%
$ 24,762 $ 244
Apr 4, 2 PM $ 0.0000258
-1.12%
$ 25,775 $ 80
Apr 1, 10 AM $ 0.0000282
-0.14%
$ 28,204 $ 41
Mar 31, 4 PM $ 0.0000283
+0.00%
$ 28,310 $ 9
Mar 29, 2 PM $ 0.000028
+0.00%
$ 28,039 $ 135
Mar 29, 1 PM $ 0.000028
+0.86%
$ 27,963 $ 124
Mar 29, 12 PM $ 0.000028
+0.00%
$ 27,956 $ 69
Mar 26, 1 PM $ 0.0000292
+0.00%
$ 29,197 $ 421
Mar 26, 9 AM $ 0.0000297
+0.00%
$ 29,707 $ 344
Mar 25, 11 AM $ 0.0000322
+0.00%
$ 32,169 $ 316
Mar 25, 7 AM $ 0.0000324
+0.11%
$ 32,417 $ 242
Mar 24, 6 PM $ 0.0000323
+0.00%
$ 32,273 $ 263
Mar 24, 3 AM $ 0.0000337
+0.81%
$ 33,652 $ 639
Mar 23, 6 PM $ 0.0000339
+2.85%
$ 33,915 $ 531
Mar 23, 5 PM $ 0.0000329
+0.00%
$ 32,944 $ 407
Mar 23, 4 PM $ 0.0000325
+4.37%
$ 32,484 $ 30
Mar 23, 5 AM $ 0.00003
+0.17%
$ 30,016 $ 122
Mar 22, 12 PM $ 0.0000303
+0.68%
$ 30,255 $ 209
Mar 22, 3 AM $ 0.0000304
+0.32%
$ 30,424 $ 306
Mar 22, 1 AM $ 0.0000302
+0.46%
$ 30,167 $ 280
Mar 22, 12 AM $ 0.0000296
-0.51%
$ 29,620 $ 243
Mar 21, 6 PM $ 0.0000299
+0.00%
$ 29,947 $ 241
Mar 21, 5 PM $ 0.0000299
+0.27%
$ 29,874 $ 231
Mar 21, 12 PM $ 0.0000298
+0.18%
$ 29,811 $ 202
Mar 21, 10 AM $ 0.0000298
-1.37%
$ 29,835 $ 175
Mar 21, 5 AM $ 0.0000302
+0.00%
$ 30,242 $ 70
Mar 19, 8 PM $ 0.0000305
+0.00%
$ 30,465 $ 10
Mar 17, 12 PM $ 0.000032
+0.00%
$ 32,023 $ 652
Mar 17, 8 AM $ 0.0000323
+0.00%
$ 32,265 $ 519
Mar 17, 7 AM $ 0.0000322
-4.15%
$ 32,171 $ 491
Mar 17, 3 AM $ 0.0000326
+0.00%
$ 32,597 $ 508
Mar 17, 2 AM $ 0.0000325
+0.89%
$ 32,524 $ 496
Mar 17, 1 AM $ 0.0000322
+0.00%
$ 32,198 $ 439
Mar 16, 3 PM $ 0.0000319
-3.79%
$ 31,892 $ 426
Mar 16, 7 AM $ 0.0000333
+0.00%
$ 33,290 $ 258
Mar 15, 7 AM $ 0.0000338
-1.78%
$ 33,766 $ 397
Mar 14, 7 AM $ 0.0000343
+0.00%
$ 34,339 $ 266
Mar 12, 9 AM $ 0.0000357
-0.97%
$ 35,691 $ 947
Mar 12, 8 AM $ 0.0000362
+0.00%
$ 36,247 $ 876
Mar 12, 7 AM $ 0.0000366
+0.00%
$ 36,601 $ 795
Mar 12, 12 AM $ 0.0000379
+0.87%
$ 37,852 $ 650
Mar 11, 11 PM $ 0.0000368
+0.00%
$ 36,753 $ 526
Mar 11, 6 PM $ 0.0000363
+0.00%
$ 36,324 $ 463