The Onsen Society Historical Data

CAPYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00557
+0.00%
$ 5,046 $ 1,322
Today, at 7 AM $ 0.00486
+4.14%
$ 4,398 $ 1,298
Today, at 6 AM $ 0.00465
-0.70%
$ 4,212 $ 1,387
Today, at 5 AM $ 0.00468
+0.23%
$ 4,240 $ 1,398
Today, at 4 AM $ 0.00436
-11.19%
$ 3,949 $ 1,379
Today, at 3 AM $ 0.00491
+2.91%
$ 4,449 $ 1,343
Today, at 2 AM $ 0.00478
+15.35%
$ 4,328 $ 1,421
Today, at 1 AM $ 0.00415
-3.39%
$ 3,758 $ 1,413
Today, at 12 AM $ 0.00429
-0.34%
$ 3,885 $ 1,561
Yesterday, at 11 PM $ 0.0043
-0.55%
$ 3,900 $ 1,598
Yesterday, at 10 PM $ 0.00428
-2.08%
$ 3,877 $ 1,567
Yesterday, at 9 PM $ 0.00442
+9.16%
$ 4,004 $ 1,587
Yesterday, at 8 PM $ 0.00508
+0.05%
$ 4,600 $ 1,533
Yesterday, at 7 PM $ 0.00494
+1.12%
$ 4,474 $ 1,529
Yesterday, at 6 PM $ 0.00433
+15.88%
$ 3,926 $ 1,419
Yesterday, at 5 PM $ 0.00522
-8.15%
$ 4,730 $ 1,283
Yesterday, at 4 PM $ 0.00567
-0.93%
$ 5,137 $ 1,361
Yesterday, at 3 PM $ 0.00573
-11.98%
$ 5,194 $ 3,718
Yesterday, at 2 PM $ 0.00652
+4.04%
$ 5,909 $ 3,954
Yesterday, at 1 PM $ 0.00626
-0.24%
$ 5,669 $ 4,037
Yesterday, at 12 PM $ 0.00627
-5.40%
$ 5,685 $ 4,065
Yesterday, at 11 AM $ 0.00664
+8.18%
$ 6,017 $ 4,093
Yesterday, at 10 AM $ 0.0069
-0.16%
$ 6,248 $ 3,944
Yesterday, at 9 AM $ 0.00691
+5.43%
$ 6,261 $ 3,953
Yesterday, at 8 AM $ 0.00653
-7.03%
$ 5,912 $ 3,919
Yesterday, at 7 AM $ 0.00697
+2.66%
$ 6,314 $ 3,920
Yesterday, at 6 AM $ 0.00679
+0.17%
$ 6,153 $ 3,869
Yesterday, at 5 AM $ 0.00679
-6.15%
$ 6,154 $ 3,869
Yesterday, at 4 AM $ 0.0072
+3.43%
$ 6,522 $ 3,869
Yesterday, at 3 AM $ 0.00697
-7.98%
$ 6,318 $ 3,852
Download