The Onsen Society Historical Data

CAPYS
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00557
+0.00%
$ 5,046 $ 1,322
8:13 AM $ 0.00557
+0.00%
$ 5,042 $ 1,328
7:53 AM $ 0.00486
+0.00%
$ 4,398 $ 1,298
7:43 AM $ 0.00486
+0.00%
$ 4,403 $ 1,300
7:33 AM $ 0.00467
+0.00%
$ 4,232 $ 1,331
7:24 AM $ 0.00467
+0.00%
$ 4,232 $ 1,331
7:14 AM $ 0.00466
+0.00%
$ 4,226 $ 1,329
7:04 AM $ 0.00466
+0.00%
$ 4,224 $ 1,391
6:54 AM $ 0.00465
+0.00%
$ 4,212 $ 1,387
6:44 AM $ 0.00466
+0.00%
$ 4,220 $ 1,390
6:34 AM $ 0.00466
+0.00%
$ 4,223 $ 1,391
6:24 AM $ 0.00466
+0.00%
$ 4,219 $ 1,389
6:14 AM $ 0.00468
+0.00%
$ 4,240 $ 1,391
6:04 AM $ 0.00468
+0.00%
$ 4,242 $ 1,391
5:54 AM $ 0.00468
+0.00%
$ 4,240 $ 1,398
5:44 AM $ 0.00468
+0.00%
$ 4,243 $ 1,399
5:34 AM $ 0.00468
+0.00%
$ 4,241 $ 1,399
5:24 AM $ 0.00467
+0.00%
$ 4,231 $ 1,395
5:14 AM $ 0.00467
+0.00%
$ 4,231 $ 1,408
5:04 AM $ 0.00467
+0.00%
$ 4,231 $ 1,409
4:44 AM $ 0.00436
+0.00%
$ 3,949 $ 1,379
4:34 AM $ 0.00436
+0.00%
$ 3,953 $ 1,381
4:14 AM $ 0.0049
+0.00%
$ 4,442 $ 1,340
4:04 AM $ 0.00491
+0.00%
$ 4,446 $ 1,342
3:54 AM $ 0.00491
+0.00%
$ 4,449 $ 1,343
3:44 AM $ 0.00491
+0.00%
$ 4,448 $ 1,348
3:34 AM $ 0.00498
+0.00%
$ 4,509 $ 1,367
3:24 AM $ 0.00498
+0.00%
$ 4,513 $ 1,385
3:14 AM $ 0.00497
+0.00%
$ 4,504 $ 1,384
3:04 AM $ 0.00477
+0.00%
$ 4,323 $ 1,420
2:54 AM $ 0.00478
+0.00%
$ 4,328 $ 1,421
2:34 AM $ 0.00423
+0.00%
$ 3,834 $ 1,402
2:24 AM $ 0.00415
+0.00%
$ 3,756 $ 1,412
2:14 AM $ 0.00415
+0.00%
$ 3,757 $ 1,412
2:04 AM $ 0.00414
+0.00%
$ 3,753 $ 1,411
1:54 AM $ 0.00415
+0.00%
$ 3,758 $ 1,413
1:44 AM $ 0.00413
+0.00%
$ 3,745 $ 1,409
1:34 AM $ 0.00431
+0.00%
$ 3,904 $ 1,409
1:24 AM $ 0.00432
+0.00%
$ 3,909 $ 1,458
1:14 AM $ 0.0045
+0.00%
$ 4,079 $ 1,567
1:04 AM $ 0.00429
+0.00%
$ 3,890 $ 1,558
12:54 AM $ 0.00429
+0.00%
$ 3,885 $ 1,561
12:44 AM $ 0.00429
+0.00%
$ 3,889 $ 1,563
12:34 AM $ 0.0043
+0.00%
$ 3,899 $ 1,567
12:24 AM $ 0.00431
+0.00%
$ 3,906 $ 1,574
12:14 AM $ 0.00431
+0.00%
$ 3,907 $ 1,576
12:04 AM $ 0.0043
+0.00%
$ 3,898 $ 1,573
11:54 PM $ 0.0043
+0.00%
$ 3,900 $ 1,598
11:44 PM $ 0.0043
+0.00%
$ 3,900 $ 1,598
11:34 PM $ 0.0043
+0.00%
$ 3,898 $ 1,614
Download