The Onsen Society Historical Data

CAPYS Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:04 PM	$ 0.00572	+0.00%	$ 5,185	$ 3,630
3:54 PM	$ 0.00573	+0.00%	$ 5,194	$ 3,718
3:44 PM	$ 0.00573	+0.00%	$ 5,195	$ 3,848
3:34 PM	$ 0.00574	+0.00%	$ 5,204	$ 3,872
3:24 PM	$ 0.00596	+0.00%	$ 5,397	$ 3,861
3:14 PM	$ 0.00649	+0.00%	$ 5,882	$ 3,891
3:04 PM	$ 0.00651	+0.00%	$ 5,901	$ 3,912
2:54 PM	$ 0.00652	+0.00%	$ 5,909	$ 3,954
2:44 PM	$ 0.00654	+0.00%	$ 5,921	$ 3,975
2:24 PM	$ 0.00588	+0.00%	$ 5,327	$ 3,932
2:14 PM	$ 0.00595	+0.00%	$ 5,389	$ 3,957
2:04 PM	$ 0.00627	+0.00%	$ 5,680	$ 4,045
1:54 PM	$ 0.00626	+0.00%	$ 5,669	$ 4,037
1:44 PM	$ 0.00627	+0.00%	$ 5,679	$ 4,049
1:34 PM	$ 0.00627	+0.00%	$ 5,683	$ 4,064
1:24 PM	$ 0.00626	+0.00%	$ 5,669	$ 4,043
1:14 PM	$ 0.00627	+0.00%	$ 5,682	$ 4,058
1:04 PM	$ 0.00627	+0.00%	$ 5,683	$ 4,064
12:54 PM	$ 0.00627	+0.00%	$ 5,685	$ 4,065
12:44 PM	$ 0.00628	+0.00%	$ 5,685	$ 4,065
12:34 PM	$ 0.00627	+0.00%	$ 5,677	$ 4,061
12:14 PM	$ 0.00663	+0.00%	$ 6,006	$ 4,051
12:04 PM	$ 0.00663	+0.00%	$ 6,009	$ 4,087
11:54 AM	$ 0.00664	+0.00%	$ 6,017	$ 4,093
11:44 AM	$ 0.00664	+0.00%	$ 6,017	$ 4,092
11:34 AM	$ 0.00693	+0.00%	$ 6,276	$ 4,056
11:24 AM	$ 0.00665	+0.00%	$ 6,021	$ 4,039
11:14 AM	$ 0.00614	+0.00%	$ 5,562	$ 3,991
10:54 AM	$ 0.0069	+0.00%	$ 6,248	$ 3,944
10:44 AM	$ 0.0069	+0.00%	$ 6,253	$ 3,948
10:34 AM	$ 0.0069	+0.00%	$ 6,248	$ 3,945
10:24 AM	$ 0.00691	+0.00%	$ 6,261	$ 3,953
10:14 AM	$ 0.00691	+0.00%	$ 6,257	$ 3,950
10:04 AM	$ 0.00691	+0.00%	$ 6,258	$ 3,951

Download