The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0078
+0.00%
$10,044 $30
Aug 11, 6 PM $0.00774
-1.79%
$9,965 $21
Aug 11, 11 AM $0.00838
+0.00%
$10,784 $63
Aug 11, 10 AM $0.00855
-1.75%
$11,015 $61
Aug 11, 8 AM $0.00884
+4.29%
$11,381 $56
Aug 11, 3 AM $0.00876
+0.00%
$11,273 $52
Aug 11, 1 AM $0.00857
-1.08%
$11,031 $95
Aug 10, 9 PM $0.00838
+0.00%
$10,790 $91
Aug 10, 8 PM $0.00862
-1.37%
$11,102 $87
Aug 10, 5 PM $0.00849
+18.63%
$10,934 $78
Aug 10, 9 AM $0.00717
+0.00%
$9,232 $10
Aug 10, 7 AM $0.00728
+0.26%
$9,377 $6
Aug 9, 5 AM $0.00653
+0.00%
$8,407 $40
Aug 9, 2 AM $0.00651
+0.00%
$8,385 $39
Aug 8, 11 PM $0.00636
+0.00%
$8,194 $45
Aug 8, 10 PM $0.00642
+0.00%
$8,267 $40
Aug 8, 5 PM $0.00627
+0.00%
$8,078 $42
Aug 8, 4 PM $0.00632
+5.47%
$8,139 $35
Aug 8, 12 PM $0.00609
+0.00%
$7,842 $25
Aug 8, 9 AM $0.00609
+0.00%
$7,846 $29
Aug 8, 6 AM $0.0064
+0.00%
$8,242 $27
Aug 8, 5 AM $0.00651
+0.55%
$8,376 $21
Aug 8, 4 AM $0.00628
-1.84%
$8,089 $18
Aug 8, 2 AM $0.00625
+0.00%
$8,042 $11
Aug 8, 12 AM $0.00621
+0.00%
$7,995 $9
Aug 7, 10 PM $0.00622
-1.83%
$8,009 $10
Aug 7, 7 PM $0.00609
+0.00%
$7,839 $10
Aug 7, 6 PM $0.00611
+0.00%
$7,862 $6
Aug 7, 3 PM $0.00607
+0.00%
$7,814 $4
Aug 7, 12 AM $0.00577
+0.00%
$7,425 $4
Aug 6, 10 PM $0.00572
+0.00%
$7,365 $2
Aug 6, 5 AM $0.00543
-1.51%
$6,998 $9
Aug 5, 8 AM $0.0054
+1.75%
$6,956 $12
Aug 5, 5 AM $0.00564
+0.00%
$7,258 $6
Aug 4, 9 PM $0.00556
+0.00%
$7,159 $4
Aug 4, 1 PM $0.0058
+0.00%
$7,470 $4
Aug 4, 10 AM $0.00555
+0.00%
$7,151 $4
Aug 3, 12 PM $0.00509
+0.00%
$6,559 $3
Aug 3, 8 AM $0.00528
+0.00%
$6,798 $6
Aug 2, 2 PM $0.00551
+0.00%
$7,095 $24
Aug 2, 11 AM $0.0057
+0.00%
$7,339 $28
Aug 2, 10 AM $0.00566
+0.00%
$7,284 $27
Aug 2, 9 AM $0.00563
+0.00%
$7,252 $25
Aug 2, 7 AM $0.00554
+0.00%
$7,136 $22
Aug 2, 1 AM $0.00552
+0.00%
$7,105 $14
Aug 1, 6 PM $0.00535
-3.56%
$6,891 $18
Aug 1, 5 PM $0.00556
-1.41%
$7,163 $11
Aug 1, 4 PM $0.00552
-0.64%
$7,106 $7
Aug 1, 2 PM $0.00534
+0.33%
$6,881 $4
Jul 31, 11 AM $0.00563
+0.84%
$7,248 $43