The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00593
+4.19%
$ 7,635 $ 17
Jul 1, 8 AM $ 0.00569
-0.23%
$ 7,328 $ 10
Jul 1, 7 AM $ 0.0057
-1.32%
$ 7,345 $ 10
Jul 1, 6 AM $ 0.00578
+1.27%
$ 7,443 $ 10
Jul 1, 5 AM $ 0.00569
-0.13%
$ 7,326 $ 10
Jul 1, 4 AM $ 0.0057
-0.01%
$ 7,335 $ 10
Jul 1, 3 AM $ 0.0057
+0.00%
$ 7,336 $ 25
Jul 1, 2 AM $ 0.0057
+0.18%
$ 7,336 $ 25
Jul 1, 1 AM $ 0.00569
+0.10%
$ 7,323 $ 25
Jul 1, 12 AM $ 0.00568
+0.59%
$ 7,316 $ 26
Jun 30, 11 PM $ 0.00544
+0.00%
$ 7,011 $ 26
Jun 30, 10 PM $ 0.00538
+2.44%
$ 6,932 $ 26
Jun 30, 9 PM $ 0.00526
-2.76%
$ 6,767 $ 20
Jun 30, 8 PM $ 0.0054
+2.55%
$ 6,959 $ 20
Jun 30, 7 PM $ 0.00527
+0.03%
$ 6,786 $ 7
Jun 30, 6 PM $ 0.00527
+0.29%
$ 6,784 $ 18
Jun 30, 5 PM $ 0.00525
-0.16%
$ 6,764 $ 18
Jun 30, 4 PM $ 0.00532
+0.39%
$ 6,853 $ 18
Jun 30, 3 PM $ 0.0053
-0.63%
$ 6,826 $ 27
Jun 30, 2 PM $ 0.00513
-7.98%
$ 6,605 $ 27
Jun 30, 1 PM $ 0.00556
-7.35%
$ 7,159 $ 23
Jun 30, 12 PM $ 0.006
+0.99%
$ 7,727 $ 17
Jun 30, 11 AM $ 0.00596
+0.00%
$ 7,679 $ 17
Jun 30, 10 AM $ 0.00599
-0.61%
$ 7,717 $ 17
Jun 30, 9 AM $ 0.00603
-0.62%
$ 7,764 $ 15
Jun 30, 8 AM $ 0.0063
-3.55%
$ 8,111 $ 11
Jun 30, 7 AM $ 0.00653
+0.00%
$ 8,410 $ 2
Jun 30, 6 AM $ 0.00653
+0.00%
$ 8,410 $ 12
Jun 30, 5 AM $ 0.00653
+0.00%
$ 8,410 $ 12
Jun 30, 4 AM $ 0.00653
-0.01%
$ 8,410 $ 12
Jun 30, 3 AM $ 0.00653
-0.27%
$ 8,410 $ 12
Jun 30, 2 AM $ 0.00655
-0.27%
$ 8,433 $ 12
Jun 30, 1 AM $ 0.00657
-3.30%
$ 8,457 $ 12
Jun 30, 12 AM $ 0.00681
+1.49%
$ 8,775 $ 7
Jun 29, 9 PM $ 0.00705
+0.01%
$ 9,078 $ 3
Jun 29, 8 PM $ 0.00705
+1.49%
$ 9,077 $ 3
Jun 29, 7 PM $ 0.00695
-1.42%
$ 8,944 $ 3
Jun 29, 6 PM $ 0.00704
+0.14%
$ 9,069 $ 3
Jun 29, 5 PM $ 0.007
+2.57%
$ 9,016 $ 3
Jun 29, 4 PM $ 0.00683
+0.00%
$ 8,790 $ 3
Jun 29, 3 PM $ 0.00683
+0.00%
$ 8,790 $ 3
Jun 29, 2 PM $ 0.00683
+0.00%
$ 8,790 $ 3
Jun 29, 1 PM $ 0.00683
+0.00%
$ 8,790 $ 3
Jun 29, 12 PM $ 0.00683
+0.00%
$ 8,790 $ 3
Jun 29, 11 AM $ 0.00683
+0.01%
$ 8,790 $ 3
Jun 29, 10 AM $ 0.00683
+0.09%
$ 8,789 $ 3
Jun 29, 9 AM $ 0.00676
-0.02%
$ 8,709 $ 3
Jun 29, 8 AM $ 0.00676
-2.94%
$ 8,711 $ 3
Jun 29, 7 AM $ 0.00697
+0.04%
$ 8,974 $ 3
Jun 29, 6 AM $ 0.00697
+0.42%
$ 8,971 $ 3