The PulseDogecoin Staking Carnival Token Historical Data

CARN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0125
+1.31%
$ 16,047 $ 407
Jan 2, 9 AM $ 0.0123
-2.74%
$ 15,856 $ 408
Jan 2, 8 AM $ 0.0127
-0.47%
$ 16,304 $ 382
Jan 2, 7 AM $ 0.0127
-0.04%
$ 16,375 $ 33
Jan 2, 6 AM $ 0.0127
-0.03%
$ 16,374 $ 40
Jan 2, 5 AM $ 0.0127
-0.03%
$ 16,372 $ 40
Jan 2, 4 AM $ 0.0127
-0.03%
$ 16,370 $ 437
Jan 2, 3 AM $ 0.0127
+0.21%
$ 16,352 $ 437
Jan 2, 2 AM $ 0.0127
+0.47%
$ 16,305 $ 437
Jan 2, 1 AM $ 0.0126
+0.00%
$ 16,229 $ 437
Jan 2, 12 AM $ 0.0126
-0.21%
$ 16,229 $ 437
Jan 1, 11 PM $ 0.0126
+7.32%
$ 16,219 $ 435
Jan 1, 10 PM $ 0.0119
+2.02%
$ 15,263 $ 350
Jan 1, 9 PM $ 0.0116
+1.56%
$ 14,962 $ 347
Jan 1, 8 PM $ 0.0113
+7.54%
$ 14,598 $ 328
Jan 1, 7 PM $ 0.0106
-0.41%
$ 13,649 $ 275
Jan 1, 6 PM $ 0.0107
-0.24%
$ 13,798 $ 286
Jan 1, 5 PM $ 0.0107
+8.23%
$ 13,833 $ 287
Jan 1, 4 PM $ 0.00968
-1.83%
$ 12,471 $ 127
Jan 1, 3 PM $ 0.00986
+0.00%
$ 12,702 $ 17
Jan 1, 2 PM $ 0.00986
+0.00%
$ 12,701 $ 17
Jan 1, 1 PM $ 0.00986
+0.02%
$ 12,697 $ 17
Jan 1, 12 PM $ 0.00986
+0.07%
$ 12,692 $ 17
Jan 1, 11 AM $ 0.00985
+0.15%
$ 12,684 $ 114
Jan 1, 10 AM $ 0.00979
+0.73%
$ 12,612 $ 221
Jan 1, 9 AM $ 0.00972
+0.11%
$ 12,520 $ 221
Jan 1, 8 AM $ 0.00971
+0.00%
$ 12,506 $ 311
Jan 1, 7 AM $ 0.00971
+1.76%
$ 12,505 $ 313
Jan 1, 6 AM $ 0.00983
-1.06%
$ 12,663 $ 310
Jan 1, 5 AM $ 0.00993
-1.35%
$ 12,790 $ 311
Jan 1, 4 AM $ 0.0101
-0.28%
$ 13,025 $ 301
Jan 1, 3 AM $ 0.0101
-0.01%
$ 13,062 $ 303
Jan 1, 2 AM $ 0.0102
-1.33%
$ 13,086 $ 303
Jan 1, 1 AM $ 0.0103
+0.00%
$ 13,294 $ 284
Jan 1, 12 AM $ 0.0104
-0.95%
$ 13,337 $ 285
Download