Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDAB Historical Data

MDAB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.00692
-0.65%
$-- $21
Apr 22, 2022 $0.0071
+1.06%
$-- $7
Apr 21, 2022 $0.00702
-16.28%
$-- $7
Apr 20, 2022 $0.00838
-0.87%
$-- $1
Apr 13, 2022 $0.00725
+1.29%
$-- $7
Apr 12, 2022 $0.00716
-23.97%
$-- $7
Apr 11, 2022 $0.00941
-0.15%
$-- $22
Apr 3, 2022 $0.00754
+0.02%
$-- $1
Apr 2, 2022 $0.00754
-2.58%
$-- $1
Apr 1, 2022 $0.00869
+3.83%
$-- $12
Mar 31, 2022 $0.00836
-3.15%
$-- $12
Mar 30, 2022 $0.00865
+1.98%
$-- $8
Mar 29, 2022 $0.00848
+0.62%
$-- $85
Mar 28, 2022 $0.00848
+0.97%
$-- $2
Mar 27, 2022 $0.0084
+0.83%
$-- $2
Mar 25, 2022 $0.00803
-0.63%
$-- $6
Mar 24, 2022 $0.00807
+1.33%
$-- $6
Mar 23, 2022 $0.00796
+1.22%
$-- $33
Mar 22, 2022 $0.0111
+0.15%
$-- $2
Mar 21, 2022 $0.0111
+1.49%
$-- $2
Mar 16, 2022 $0.0109
+3.10%
$-- $1
Mar 15, 2022 $0.0106
+0.01%
$-- $44
Mar 14, 2022 $0.00725
+0.85%
$-- $7
Mar 13, 2022 $0.00719
-2.92%
$-- $7
Mar 12, 2022 $0.00741
-30.16%
$-- $3
Mar 11, 2022 $0.0106
+0.19%
$-- $10
Mar 3, 2022 $0.0116
-0.84%
$-- $15
Mar 2, 2022 $0.0117
+0.08%
$-- $15
Mar 1, 2022 $0.0116
-8.01%
$-- $142
Feb 28, 2022 $0.0127
+52.86%
$-- $182
Feb 27, 2022 $0.00829
+47.26%
$-- $67
Feb 26, 2022 $0.00771
+0.09%
$-- $77
Feb 25, 2022 $0.00769
+1.43%
$-- $77
Feb 22, 2022 $0.00747
+2.45%
$-- $5
Feb 21, 2022 $0.00728
-6.14%
$-- $6
Feb 16, 2022 $0.00726
-1.26%
$-- $29
Feb 15, 2022 $0.00737
-0.02%
$-- $29
Feb 14, 2022 $0.00656
-1.56%
$-- $7
Feb 13, 2022 $0.00666
-30.76%
$-- $7
Feb 12, 2022 $0.00961
+8.04%
$-- $66
Feb 11, 2022 $0.00889
-24.76%
$-- $303
Feb 10, 2022 $0.0118
+72.70%
$-- $7
Feb 9, 2022 $0.00683
-47.97%
$-- $30
Feb 7, 2022 $0.0101
+4.07%
$-- $78
Feb 6, 2022 $0.00968
-26.98%
$-- $75
Feb 5, 2022 $0.0133
+0.64%
$-- $32
Feb 4, 2022 $0.0131
+5.62%
$-- $7
Feb 3, 2022 $0.0124
+45.08%
$-- $11
Jan 31, 2022 $0.0131
+1.82%
$-- $1
Jan 30, 2022 $0.0128
-4.92%
$-- $1