MDAB Historical Data

MDAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.00692
-0.65%
$ -- $ 21
Apr 22, 2022 $ 0.0071
+1.06%
$ -- $ 7
Apr 21, 2022 $ 0.00702
-16.28%
$ -- $ 7
Apr 20, 2022 $ 0.00838
-0.87%
$ -- $ 1
Apr 13, 2022 $ 0.00725
+1.29%
$ -- $ 7
Apr 12, 2022 $ 0.00716
-23.97%
$ -- $ 7
Apr 11, 2022 $ 0.00941
-0.15%
$ -- $ 22
Apr 3, 2022 $ 0.00754
+0.02%
$ -- $ 1
Apr 2, 2022 $ 0.00754
-2.58%
$ -- $ 1
Apr 1, 2022 $ 0.00869
+3.83%
$ -- $ 12
Mar 31, 2022 $ 0.00836
-3.15%
$ -- $ 12
Mar 30, 2022 $ 0.00865
+1.98%
$ -- $ 8
Mar 29, 2022 $ 0.00848
+0.62%
$ -- $ 85
Mar 28, 2022 $ 0.00848
+0.97%
$ -- $ 2
Mar 27, 2022 $ 0.0084
+0.83%
$ -- $ 2
Mar 25, 2022 $ 0.00803
-0.63%
$ -- $ 6
Mar 24, 2022 $ 0.00807
+1.33%
$ -- $ 6
Mar 23, 2022 $ 0.00796
+1.22%
$ -- $ 33
Mar 22, 2022 $ 0.0111
+0.15%
$ -- $ 2
Mar 21, 2022 $ 0.0111
+1.49%
$ -- $ 2
Mar 16, 2022 $ 0.0109
+3.10%
$ -- $ 1
Mar 15, 2022 $ 0.0106
+0.01%
$ -- $ 44
Mar 14, 2022 $ 0.00725
+0.85%
$ -- $ 7
Mar 13, 2022 $ 0.00719
-2.92%
$ -- $ 7
Mar 12, 2022 $ 0.00741
-30.16%
$ -- $ 3
Mar 11, 2022 $ 0.0106
+0.19%
$ -- $ 10
Mar 3, 2022 $ 0.0116
-0.84%
$ -- $ 15
Mar 2, 2022 $ 0.0117
+0.08%
$ -- $ 15
Mar 1, 2022 $ 0.0116
-8.01%
$ -- $ 142
Feb 28, 2022 $ 0.0127
+52.86%
$ -- $ 182
Feb 27, 2022 $ 0.00829
+47.26%
$ -- $ 67
Feb 26, 2022 $ 0.00771
+0.09%
$ -- $ 77
Feb 25, 2022 $ 0.00769
+1.43%
$ -- $ 77
Feb 22, 2022 $ 0.00747
+2.45%
$ -- $ 5
Feb 21, 2022 $ 0.00728
-6.14%
$ -- $ 6
Feb 16, 2022 $ 0.00726
-1.26%
$ -- $ 29
Feb 15, 2022 $ 0.00737
-0.02%
$ -- $ 29
Feb 14, 2022 $ 0.00656
-1.56%
$ -- $ 7
Feb 13, 2022 $ 0.00666
-30.76%
$ -- $ 7
Feb 12, 2022 $ 0.00961
+8.04%
$ -- $ 66
Feb 11, 2022 $ 0.00889
-24.76%
$ -- $ 303
Feb 10, 2022 $ 0.0118
+72.70%
$ -- $ 7
Feb 9, 2022 $ 0.00683
-47.97%
$ -- $ 30
Feb 7, 2022 $ 0.0101
+4.07%
$ -- $ 78
Feb 6, 2022 $ 0.00968
-26.98%
$ -- $ 75
Feb 5, 2022 $ 0.0133
+0.64%
$ -- $ 32
Feb 4, 2022 $ 0.0131
+5.62%
$ -- $ 7
Feb 3, 2022 $ 0.0124
+45.08%
$ -- $ 11
Jan 31, 2022 $ 0.0131
+1.82%
$ -- $ 1
Jan 30, 2022 $ 0.0128
-4.92%
$ -- $ 1