MDAB Historical Data

MDAB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00148
+1.13%
$ -- $ 0
Nov 15, 2020 $ 0.00146
-25.87%
$ -- $ 0
Nov 14, 2020 $ 0.00197
-0.95%
$ -- $ 14
Nov 13, 2020 $ 0.00199
+0.24%
$ -- $ 2
Nov 10, 2020 $ 0.00273
+0.48%
$ -- $ 55
Nov 9, 2020 $ 0.00272
+0.09%
$ -- $ 54
Nov 8, 2020 $ 0.00273
+2.71%
$ -- $ 3
Nov 7, 2020 $ 0.00266
-6.03%
$ -- $ 3
Nov 3, 2020 $ 0.00187
-5.16%
$ -- $ 0
Nov 2, 2020 $ 0.00197
-2.60%
$ -- $ 0
Nov 1, 2020 $ 0.00263
-0.68%
$ -- $ 1
Oct 31, 2020 $ 0.00264
-0.32%
$ -- $ 1
Oct 30, 2020 $ 0.00265
+26.19%
$ -- $ 1
Oct 29, 2020 $ 0.0021
-27.16%
$ -- $ 1
Oct 28, 2020 $ 0.00288
-7.15%
$ -- $ 2
Oct 27, 2020 $ 0.00311
+41.94%
$ -- $ 0
Oct 26, 2020 $ 0.00219
+3.46%
$ -- $ 0
Oct 25, 2020 $ 0.00212
-1.58%
$ -- $ 0
Oct 24, 2020 $ 0.00215
-28.68%
$ -- $ 9
Oct 23, 2020 $ 0.00214
-0.55%
$ -- $ 0
Oct 22, 2020 $ 0.00216
+3.30%
$ -- $ 0
Oct 21, 2020 $ 0.00209
-26.54%
$ -- $ 1
Oct 20, 2020 $ 0.00284
+35.19%
$ -- $ 2
Oct 19, 2020 $ 0.0021
-2.44%
$ -- $ 0
Oct 18, 2020 $ 0.00215
-27.86%
$ -- $ 30
Oct 17, 2020 $ 0.00299
+41.22%
$ -- $ 48
Oct 16, 2020 $ 0.00211
-31.60%
$ -- $ 0
Oct 15, 2020 $ 0.00309
+42.44%
$ -- $ 0
Oct 14, 2020 $ 0.00217
-28.48%
$ -- $ 1
Oct 13, 2020 $ 0.00303
+0.17%
$ -- $ 9
Oct 12, 2020 $ 0.00303
+7.57%
$ -- $ 2
Oct 11, 2020 $ 0.00282
+0.82%
$ -- $ 23
Oct 10, 2020 $ 0.00279
+3.50%
$ -- $ 3
Oct 9, 2020 $ 0.0027
+2.47%
$ -- $ 3
Oct 8, 2020 $ 0.00263
+35.52%
$ -- $ 38
Oct 7, 2020 $ 0.00194
-0.11%
$ -- $ 13
Oct 6, 2020 $ 0.00195
-31.02%
$ -- $ 23
Oct 5, 2020 $ 0.00282
-1.42%
$ -- $ 18
Oct 4, 2020 $ 0.00286
+44.29%
$ -- $ 12
Oct 3, 2020 $ 0.00198
+3.51%
$ -- $ 40
Oct 2, 2020 $ 0.00192
-0.66%
$ -- $ 0
Oct 1, 2020 $ 0.00193
-7.37%
$ -- $ 24
Sep 30, 2020 $ 0.00208
-3.78%
$ -- $ 1
Sep 29, 2020 $ 0.00216
+13.21%
$ -- $ 4
Sep 28, 2020 $ 0.00262
+0.89%
$ -- $ 0
Sep 27, 2020 $ 0.00259
+0.13%
$ -- $ 0
Sep 26, 2020 $ 0.00259
+1.32%
$ -- $ 5
Sep 25, 2020 $ 0.0024
-1.88%
$ -- $ 2
Sep 24, 2020 $ 0.00245
+7.59%
$ -- $ 2
Sep 23, 2020 $ 0.00228
-0.97%
$ -- $ 5