MDAB Historical Data

MDAB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00238
+3.25%
$ -- $ 0
Sep 21, 2020 $ 0.0023
+9.07%
$ -- $ 21
Sep 20, 2020 $ 0.00211
-22.28%
$ -- $ 2
Sep 19, 2020 $ 0.00271
+41.61%
$ -- $ 5
Sep 18, 2020 $ 0.00191
-28.57%
$ -- $ 13
Sep 17, 2020 $ 0.00268
+37.05%
$ -- $ 2
Sep 16, 2020 $ 0.00196
+2.61%
$ -- $ 18
Sep 15, 2020 $ 0.00191
-12.89%
$ -- $ 11
Sep 14, 2020 $ 0.00219
+0.47%
$ -- $ 0
Sep 13, 2020 $ 0.00218
+8.89%
$ -- $ 0
Sep 12, 2020 $ 0.002
+12.18%
$ -- $ 20
Sep 11, 2020 $ 0.00178
-37.91%
$ -- $ 1
Sep 10, 2020 $ 0.00287
-3.24%
$ -- $ 14
Sep 8, 2020 $ 0.00169
+4.40%
$ -- $ 0
Sep 7, 2020 $ 0.00162
+1.21%
$ -- $ 0
Sep 6, 2020 $ 0.0016
+19.18%
$ -- $ 6
Sep 5, 2020 $ 0.00134
-7.53%
$ -- $ 8
Sep 4, 2020 $ 0.00145
+3.87%
$ -- $ 8
Sep 3, 2020 $ 0.0014
-52.71%
$ -- $ 2
Sep 2, 2020 $ 0.00296
+19.87%
$ -- $ 19
Sep 1, 2020 $ 0.00247
+0.25%
$ -- $ 35
Aug 31, 2020 $ 0.00234
-1.09%
$ -- $ 1
Aug 30, 2020 $ 0.00236
-14.45%
$ -- $ 1
Aug 29, 2020 $ 0.00276
-8.04%
$ -- $ 2
Aug 28, 2020 $ 0.003
+30.29%
$ -- $ 1
Aug 27, 2020 $ 0.0023
+3.69%
$ -- $ 22
Aug 26, 2020 $ 0.00222
+3.66%
$ -- $ 101
Aug 25, 2020 $ 0.00215
-20.89%
$ -- $ 3
Aug 24, 2020 $ 0.00271
+4.24%
$ -- $ 0
Aug 23, 2020 $ 0.0026
+6.46%
$ -- $ 0
Aug 22, 2020 $ 0.00244
+0.84%
$ -- $ 3
Aug 21, 2020 $ 0.00242
-4.52%
$ -- $ 0
Aug 20, 2020 $ 0.00254
+13.85%
$ -- $ 5
Aug 19, 2020 $ 0.00223
-11.96%
$ -- $ 0
Aug 18, 2020 $ 0.00253
+2.44%
$ -- $ 0
Aug 17, 2020 $ 0.00247
+38.37%
$ -- $ 34
Aug 16, 2020 $ 0.00179
-29.36%
$ -- $ 4
Aug 15, 2020 $ 0.00253
-0.26%
$ -- $ 25
Aug 14, 2020 $ 0.00254
+17.71%
$ -- $ 0
Aug 12, 2020 $ 0.00237
+1.53%
$ -- $ 0
Aug 11, 2020 $ 0.00233
-6.16%
$ -- $ 3
Aug 10, 2020 $ 0.00248
+26.44%
$ -- $ 8
Aug 9, 2020 $ 0.00196
-4.63%
$ -- $ 0
Aug 8, 2020 $ 0.00205
-38.54%
$ -- $ 1
Aug 7, 2020 $ 0.00334
+17.65%
$ -- $ 244
Aug 6, 2020 $ 0.00284
+9.95%
$ -- $ 163
Aug 5, 2020 $ 0.00258
+121.55%
$ -- $ 250
Aug 4, 2020 $ 0.00117
-52.30%
$ -- $ 428
Aug 3, 2020 $ 0.00245
-1.11%
$ -- $ 2
Aug 1, 2020 $ 0.00231
+0.69%
$ -- $ 0