MDAB Historical Data

MDAB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00156
-2.52%
$ -- $ 0
Jun 3, 2020 $ 0.0016
+1.94%
$ -- $ 8
Jun 2, 2020 $ 0.00157
+44.57%
$ -- $ 0
Jun 1, 2020 $ 0.00108
-2.37%
$ -- $ 16
May 31, 2020 $ 0.00111
-4.64%
$ -- $ 0
May 30, 2020 $ 0.00101
+2.29%
$ -- $ 4
May 29, 2020 $ 0.000988
-42.08%
$ -- $ 4
May 28, 2020 $ 0.00171
-17.71%
$ -- $ 9
May 27, 2020 $ 0.00162
-0.15%
$ -- $ 1
May 26, 2020 $ 0.00163
-0.31%
$ -- $ 1
May 25, 2020 $ 0.00163
+1.54%
$ -- $ 20
May 24, 2020 $ 0.00161
+130.58%
$ -- $ 1
May 23, 2020 $ 0.000697
-0.68%
$ -- $ 0.1
May 22, 2020 $ 0.000702
-56.34%
$ -- $ 0
May 21, 2020 $ 0.00161
+0.00%
$ -- $ 1
May 14, 2020 $ 0.000655
+1.25%
$ -- $ 0.1
May 13, 2020 $ 0.000647
+1.14%
$ -- $ 0.1
May 12, 2020 $ 0.00159
+5.86%
$ -- $ 0
May 11, 2020 $ 0.0015
-14.07%
$ -- $ 0
May 10, 2020 $ 0.00175
-10.19%
$ -- $ 0.1
May 9, 2020 $ 0.00195
-1.52%
$ -- $ 0
May 5, 2020 $ 0.0021
-1.39%
$ -- $ 6
May 4, 2020 $ 0.00213
+1.17%
$ -- $ 6
May 1, 2020 $ 0.00084
+3.32%
$ -- $ 50
Apr 30, 2020 $ 0.000812
+8.31%
$ -- $ 48
Apr 29, 2020 $ 0.00075
-24.99%
$ -- $ 164
Apr 28, 2020 $ 0.001
+0.42%
$ -- $ 4
Apr 27, 2020 $ 0.00163
-0.27%
$ -- $ 0
Apr 26, 2020 $ 0.00163
+43.55%
$ -- $ 21
Apr 25, 2020 $ 0.00114
-40.42%
$ -- $ 47
Apr 24, 2020 $ 0.00191
+18.60%
$ -- $ 26
Apr 23, 2020 $ 0.00161
-31.58%
$ -- $ 1
Apr 22, 2020 $ 0.00235
+1.99%
$ -- $ 0
Apr 21, 2020 $ 0.00149
-1.11%
$ -- $ 1
Apr 20, 2020 $ 0.0015
-63.97%
$ -- $ 1
Apr 19, 2020 $ 0.00417
-2.98%
$ -- $ 0
Apr 18, 2020 $ 0.0043
+37.13%
$ -- $ 0
Apr 17, 2020 $ 0.00314
-1.43%
$ -- $ 0
Apr 14, 2020 $ 0.00436
+4.50%
$ -- $ 2
Apr 13, 2020 $ 0.00417
+0.48%
$ -- $ 10
Apr 12, 2020 $ 0.00416
+201.22%
$ -- $ 17
Apr 11, 2020 $ 0.00138
+0.28%
$ -- $ 33
Apr 10, 2020 $ 0.00138
-17.28%
$ -- $ 95
Apr 9, 2020 $ 0.00166
-63.20%
$ -- $ 19
Apr 8, 2020 $ 0.00452
+2.51%
$ -- $ 0
Apr 7, 2020 $ 0.00441
+95.38%
$ -- $ 8
Apr 5, 2020 $ 0.00273
-0.45%
$ -- $ 27
Apr 4, 2020 $ 0.00275
-10.75%
$ -- $ 27
Apr 3, 2020 $ 0.00308
-21.43%
$ -- $ 4
Apr 2, 2020 $ 0.00392
+2.66%
$ -- $ 0