MDAB Historical Data

MDAB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00382
+30.69%
$ -- $ 0
Mar 31, 2020 $ 0.00292
-4.26%
$ -- $ 0
Mar 30, 2020 $ 0.00306
+16.83%
$ -- $ 3
Mar 29, 2020 $ 0.00262
+123.50%
$ -- $ 38
Mar 28, 2020 $ 0.00117
-58.23%
$ -- $ 124
Mar 27, 2020 $ 0.00192
-2.68%
$ -- $ 0
Mar 26, 2020 $ 0.00198
+187.44%
$ -- $ 0
Mar 24, 2020 $ 0.00149
-1.82%
$ -- $ 0
Mar 23, 2020 $ 0.00152
+8.61%
$ -- $ 0
Mar 22, 2020 $ 0.0014
-0.47%
$ -- $ 0
Mar 18, 2020 $ 0.000728
-0.90%
$ -- $ 26
Mar 17, 2020 $ 0.000737
+3.64%
$ -- $ 26
Mar 16, 2020 $ 0.000728
-1.78%
$ -- $ 0
Mar 15, 2020 $ 0.000742
+2.65%
$ -- $ 0
Mar 14, 2020 $ 0.000724
-6.23%
$ -- $ 0
Mar 13, 2020 $ 0.000769
+8.39%
$ -- $ 0
Mar 12, 2020 $ 0.0022
-11.73%
$ -- $ 2
Mar 11, 2020 $ 0.00249
+177.69%
$ -- $ 2
Mar 10, 2020 $ 0.000897
+27.60%
$ -- $ 6
Mar 9, 2020 $ 0.000702
+9.53%
$ -- $ 5
Mar 8, 2020 $ 0.000641
-83.23%
$ -- $ 4
Mar 7, 2020 $ 0.00382
+19.36%
$ -- $ 2
Mar 6, 2020 $ 0.0032
-18.98%
$ -- $ 4
Mar 5, 2020 $ 0.00394
+805.91%
$ -- $ 2
Mar 3, 2020 $ 0.004
-1.84%
$ -- $ 2
Mar 2, 2020 $ 0.00407
+0.67%
$ -- $ 2
Feb 29, 2020 $ 0.00391
+0.74%
$ -- $ 12
Feb 28, 2020 $ 0.00388
-0.94%
$ -- $ 12
Feb 27, 2020 $ 0.00391
+22.47%
$ -- $ 12
Feb 26, 2020 $ 0.00319
-23.33%
$ -- $ 15
Feb 25, 2020 $ 0.00417
-5.81%
$ -- $ 26
Feb 24, 2020 $ 0.00442
+82.34%
$ -- $ 13
Feb 23, 2020 $ 0.00243
-28.62%
$ -- $ 14
Feb 20, 2020 $ 0.00333
-0.58%
$ -- $ 1
Feb 19, 2020 $ 0.00335
-38.76%
$ -- $ 1
Feb 18, 2020 $ 0.00547
+2.16%
$ -- $ 12
Feb 17, 2020 $ 0.00535
+44.25%
$ -- $ 0
Feb 16, 2020 $ 0.00372
+1.64%
$ -- $ 19
Feb 15, 2020 $ 0.0038
-8.55%
$ -- $ 0
Feb 14, 2020 $ 0.00416
-25.52%
$ -- $ 0
Feb 13, 2020 $ 0.00558
+38.53%
$ -- $ 11
Feb 12, 2020 $ 0.00403
-4.91%
$ -- $ 30
Feb 11, 2020 $ 0.00424
-23.50%
$ -- $ 12
Feb 10, 2020 $ 0.00555
+4.34%
$ -- $ 37
Feb 9, 2020 $ 0.00531
+47.76%
$ -- $ 24
Feb 8, 2020 $ 0.0036
+1.85%
$ -- $ 7
Feb 7, 2020 $ 0.00353
+6.64%
$ -- $ 9
Feb 6, 2020 $ 0.00331
+7.66%
$ -- $ 50
Feb 5, 2020 $ 0.00308
+5.71%
$ -- $ 42
Feb 4, 2020 $ 0.00291
-2.15%
$ -- $ 77