MDAB Historical Data

MDAB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00297
-30.63%
$ -- $ 10
Feb 2, 2020 $ 0.00429
+83.36%
$ -- $ 12
Feb 1, 2020 $ 0.00234
-44.70%
$ -- $ 3
Jan 31, 2020 $ 0.00182
-2.07%
$ -- $ 7
Jan 30, 2020 $ 0.00186
+3.90%
$ -- $ 11
Jan 29, 2020 $ 0.00179
-0.82%
$ -- $ 0
Jan 28, 2020 $ 0.00421
-0.22%
$ -- $ 0
Jan 27, 2020 $ 0.00422
+62.19%
$ -- $ 0
Jan 26, 2020 $ 0.0026
+2.90%
$ -- $ 0
Jan 25, 2020 $ 0.0025
-1.88%
$ -- $ 36
Jan 24, 2020 $ 0.00254
-0.25%
$ -- $ 37
Jan 23, 2020 $ 0.00255
-39.16%
$ -- $ 216
Jan 21, 2020 $ 0.00416
-0.02%
$ -- $ 8
Jan 20, 2020 $ 0.00416
+0.59%
$ -- $ 8
Jan 19, 2020 $ 0.00264
-4.61%
$ -- $ 8
Jan 18, 2020 $ 0.00276
-19.67%
$ -- $ 8
Jan 17, 2020 $ 0.00344
+28.23%
$ -- $ 53
Jan 16, 2020 $ 0.00268
+1.18%
$ -- $ 7
Jan 15, 2020 $ 0.00265
+6.19%
$ -- $ 7
Jan 14, 2020 $ 0.0025
-39.83%
$ -- $ 14
Jan 13, 2020 $ 0.00415
-0.48%
$ -- $ 15
Jan 12, 2020 $ 0.00417
+132.79%
$ -- $ 138
Jan 11, 2020 $ 0.00179
-49.78%
$ -- $ 0
Jan 10, 2020 $ 0.00357
+133.43%
$ -- $ 7
Jan 9, 2020 $ 0.00153
-0.82%
$ -- $ 0
Jan 8, 2020 $ 0.00154
-31.74%
$ -- $ 0
Jan 7, 2020 $ 0.00226
-20.49%
$ -- $ 2
Jan 6, 2020 $ 0.00284
+1.42%
$ -- $ 0
Jan 5, 2020 $ 0.0027
+2.61%
$ -- $ 0
Jan 4, 2020 $ 0.00263
+0.89%
$ -- $ 0
Jan 3, 2020 $ 0.00261
+4.86%
$ -- $ 1
Jan 2, 2020 $ 0.00248
-3.89%
$ -- $ 5
Dec 23, 2019 $ 0.00278
+0.04%
$ -- $ 16
Dec 22, 2019 $ 0.00277
+2.81%
$ -- $ 16
Dec 21, 2019 $ 0.0027
-28.84%
$ -- $ 48
Dec 20, 2019 $ 0.00379
-6.04%
$ -- $ 3
Dec 19, 2019 $ 0.00404
+25.35%
$ -- $ 4
Dec 18, 2019 $ 0.00273
+9.10%
$ -- $ 0
Dec 17, 2019 $ 0.0025
-22.91%
$ -- $ 68
Dec 16, 2019 $ 0.00325
-6.23%
$ -- $ 3
Dec 15, 2019 $ 0.00346
-0.46%
$ -- $ 3
Dec 14, 2019 $ 0.0029
-2.73%
$ -- $ 0
Dec 13, 2019 $ 0.00298
-16.08%
$ -- $ 1
Dec 12, 2019 $ 0.00355
-0.25%
$ -- $ 17
Dec 11, 2019 $ 0.00355
+18.68%
$ -- $ 270
Dec 8, 2019 $ 0.00303
-0.21%
$ -- $ 0
Dec 7, 2019 $ 0.00303
-0.97%
$ -- $ 0
Dec 6, 2019 $ 0.00302
-1.61%
$ -- $ 1
Dec 5, 2019 $ 0.00307
+4.00%
$ -- $ 1
Dec 4, 2019 $ 0.00298
-35.70%
$ -- $ 8