Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDAB Historical Data

MDAB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.0135
+26.85%
$-- $9
Jan 28, 2022 $0.0106
+0.29%
$-- $113
Jan 26, 2022 $0.00878
-1.34%
$-- $1
Jan 25, 2022 $0.00892
+3.92%
$-- $1
Jan 24, 2022 $0.00859
-35.55%
$-- $122
Jan 23, 2022 $0.0133
+7.09%
$-- $74
Jan 22, 2022 $0.0124
+109.42%
$-- $257
Jan 21, 2022 $0.00592
+15.05%
$-- $307
Jan 20, 2022 $0.00515
+13.49%
$-- $15
Jan 19, 2022 $0.00454
-0.57%
$-- $1
Jan 17, 2022 $0.00422
-5.97%
$-- $1
Jan 16, 2022 $0.00448
-22.31%
$-- $4
Jan 15, 2022 $0.00577
+31.09%
$-- $3
Jan 14, 2022 $0.0044
-20.74%
$-- $19
Jan 13, 2022 $0.00557
-3.11%
$-- $2
Jan 12, 2022 $0.00574
+12.54%
$-- $14
Jan 11, 2022 $0.0051
+36.66%
$-- $1
Jan 10, 2022 $0.00373
-3.18%
$-- $1
Jan 9, 2022 $0.00385
+2.46%
$-- $13
Jan 8, 2022 $0.00376
-30.27%
$-- $18
Jan 7, 2022 $0.00539
-12.29%
$-- $22
Jan 6, 2022 $0.00614
+7.64%
$-- $149
Jan 5, 2022 $0.00572
-13.32%
$-- $76
Jan 4, 2022 $0.0066
-0.74%
$-- $26
Jan 3, 2022 $0.00674
-2.47%
$-- $1
Jan 2, 2022 $0.00691
+0.90%
$-- $1
Jan 1, 2022 $0.00685
+2.39%
$-- $36
Dec 27, 2021 $0.00736
+3.55%
$-- $1
Dec 26, 2021 $0.00711
-0.20%
$-- $64
Dec 25, 2021 $0.00714
+1.32%
$-- $18
Dec 24, 2021 $0.00704
-1.24%
$-- $4
Dec 23, 2021 $0.00713
+2.71%
$-- $48
Dec 22, 2021 $0.00695
+0.53%
$-- $58
Dec 21, 2021 $0.00691
+60.06%
$-- $61
Dec 20, 2021 $0.00432
-37.26%
$-- $0
Dec 19, 2021 $0.00689
+0.13%
$-- $6
Dec 18, 2021 $0.00695
+1.56%
$-- $1
Dec 17, 2021 $0.00685
-0.75%
$-- $53
Dec 16, 2021 $0.00691
-1.83%
$-- $4
Dec 15, 2021 $0.00703
+15.74%
$-- $22
Dec 14, 2021 $0.00606
+0.96%
$-- $3
Dec 13, 2021 $0.00602
+6.17%
$-- $51
Dec 12, 2021 $0.00567
+71.20%
$-- $12
Dec 11, 2021 $0.00331
+127.72%
$-- $7
Dec 10, 2021 $0.00146
-81.06%
$-- $8
Dec 9, 2021 $0.00773
-14.92%
$-- $4
Dec 8, 2021 $0.00908
+4.63%
$-- $84
Dec 7, 2021 $0.00866
-8.04%
$-- $4
Dec 6, 2021 $0.0094
+0.25%
$-- $118
Dec 5, 2021 $0.00935
+15.97%
$-- $6