Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDAB Historical Data

MDAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2022 $0.00692
-0.65%
$-- $21
Apr 22, 2022 $0.0071
+1.06%
$-- $7
Apr 21, 2022 $0.00702
-16.28%
$-- $7
Apr 20, 2022 $0.00838
-0.87%
$-- $1
Apr 13, 2022 $0.00725
+1.29%
$-- $7
Apr 12, 2022 $0.00716
-23.97%
$-- $7
Apr 11, 2022 $0.00941
-0.15%
$-- $22
Apr 3, 2022 $0.00754
+0.02%
$-- $1
Apr 2, 2022 $0.00754
-2.58%
$-- $1
Apr 1, 2022 $0.00869
+3.83%
$-- $12
Mar 31, 2022 $0.00836
-3.15%
$-- $12
Mar 30, 2022 $0.00865
+1.98%
$-- $8
Mar 29, 2022 $0.00848
+0.62%
$-- $85
Mar 28, 2022 $0.00848
+0.97%
$-- $2
Mar 27, 2022 $0.0084
+0.83%
$-- $2
Mar 25, 2022 $0.00803
-0.63%
$-- $6
Mar 24, 2022 $0.00807
+1.33%
$-- $6
Mar 23, 2022 $0.00796
+1.22%
$-- $33
Mar 22, 2022 $0.0111
+0.15%
$-- $2
Mar 21, 2022 $0.0111
+1.49%
$-- $2
Mar 16, 2022 $0.0109
+3.10%
$-- $1
Mar 15, 2022 $0.0106
+0.01%
$-- $44
Mar 14, 2022 $0.00725
+0.85%
$-- $7
Mar 13, 2022 $0.00719
-2.92%
$-- $7
Mar 12, 2022 $0.00741
-30.16%
$-- $3
Mar 11, 2022 $0.0106
+0.19%
$-- $10
Mar 3, 2022 $0.0116
-0.84%
$-- $15
Mar 2, 2022 $0.0117
+0.08%
$-- $15
Mar 1, 2022 $0.0116
-8.01%
$-- $142
Feb 28, 2022 $0.0127
+52.86%
$-- $182
Feb 27, 2022 $0.00829
+47.26%
$-- $67
Feb 26, 2022 $0.00771
+0.09%
$-- $77
Feb 25, 2022 $0.00769
+1.43%
$-- $77
Feb 22, 2022 $0.00747
+2.45%
$-- $5
Feb 21, 2022 $0.00728
-6.14%
$-- $6
Feb 16, 2022 $0.00726
-1.26%
$-- $29
Feb 15, 2022 $0.00737
-0.02%
$-- $29
Feb 14, 2022 $0.00656
-1.56%
$-- $7
Feb 13, 2022 $0.00666
-30.76%
$-- $7
Feb 12, 2022 $0.00961
+8.04%
$-- $66
Feb 11, 2022 $0.00889
-24.76%
$-- $303
Feb 10, 2022 $0.0118
+72.70%
$-- $7
Feb 9, 2022 $0.00683
-47.97%
$-- $30
Feb 7, 2022 $0.0101
+4.07%
$-- $78
Feb 6, 2022 $0.00968
-26.98%
$-- $75
Feb 5, 2022 $0.0133
+0.64%
$-- $32
Feb 4, 2022 $0.0131
+5.62%
$-- $7
Feb 3, 2022 $0.0124
+45.08%
$-- $11
Jan 31, 2022 $0.0131
+1.82%
$-- $1
Jan 30, 2022 $0.0128
-4.92%
$-- $1