MDAB Historical Data

MDAB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0026
-20.23%
$ -- $ 1
Jun 30, 2021 $ 0.00326
+1.04%
$ -- $ 1
Jun 29, 2021 $ 0.00323
-4.53%
$ -- $ 2
Jun 28, 2021 $ 0.00338
-2.56%
$ -- $ 9
Jun 27, 2021 $ 0.00347
-6.58%
$ -- $ 2
Jun 25, 2021 $ 0.00378
-8.19%
$ -- $ 15
Jun 24, 2021 $ 0.00412
+1.01%
$ -- $ 21
Jun 21, 2021 $ 0.0039
-16.69%
$ -- $ 0
Jun 20, 2021 $ 0.00468
+0.12%
$ -- $ 2
Jun 19, 2021 $ 0.00413
-0.01%
$ -- $ 0
Jun 18, 2021 $ 0.00412
-17.35%
$ -- $ 0
Jun 17, 2021 $ 0.00499
+15.79%
$ -- $ 4
Jun 16, 2021 $ 0.00431
-5.55%
$ -- $ 0
Jun 15, 2021 $ 0.00456
-14.72%
$ -- $ 6
Jun 14, 2021 $ 0.00535
+3.15%
$ -- $ 5
Jun 13, 2021 $ 0.00424
+5.57%
$ -- $ 1
Jun 12, 2021 $ 0.00402
+0.90%
$ -- $ 5
Jun 11, 2021 $ 0.00398
-24.75%
$ -- $ 323
Jun 10, 2021 $ 0.0053
+22.11%
$ -- $ 1
Jun 9, 2021 $ 0.00434
-28.02%
$ -- $ 8
Jun 8, 2021 $ 0.00603
+12.52%
$ -- $ 179
Jun 7, 2021 $ 0.00535
-9.15%
$ -- $ 6
Jun 6, 2021 $ 0.00589
+13.89%
$ -- $ 14
Jun 5, 2021 $ 0.00517
-0.26%
$ -- $ 1
Jun 4, 2021 $ 0.00519
-18.89%
$ -- $ 7
Jun 3, 2021 $ 0.0064
+52.53%
$ -- $ 17
Jun 2, 2021 $ 0.0042
-32.15%
$ -- $ 25
Jun 1, 2021 $ 0.00618
+0.73%
$ -- $ 7
May 30, 2021 $ 0.00567
+42.68%
$ -- $ 22
May 29, 2021 $ 0.00397
-31.98%
$ -- $ 278
May 28, 2021 $ 0.00584
+23.16%
$ -- $ 37
May 27, 2021 $ 0.00475
-21.14%
$ -- $ 10
May 26, 2021 $ 0.00602
+10.00%
$ -- $ 19
May 25, 2021 $ 0.00547
-15.79%
$ -- $ 14
May 24, 2021 $ 0.00649
+20.32%
$ -- $ 50
May 23, 2021 $ 0.0054
-14.89%
$ -- $ 196
May 22, 2021 $ 0.00634
-11.19%
$ -- $ 1
May 21, 2021 $ 0.00714
+0.82%
$ -- $ 180
May 20, 2021 $ 0.00708
-9.39%
$ -- $ 30
May 19, 2021 $ 0.00781
-14.29%
$ -- $ 30
May 18, 2021 $ 0.00912
+3.34%
$ -- $ 6
May 17, 2021 $ 0.00882
-32.80%
$ -- $ 53
May 16, 2021 $ 0.0131
-1.30%
$ -- $ 23
May 15, 2021 $ 0.0133
+40.81%
$ -- $ 151
May 14, 2021 $ 0.0138
+4.71%
$ -- $ 98
May 13, 2021 $ 0.0132
-12.39%
$ -- $ 567
May 12, 2021 $ 0.0151
-10.81%
$ -- $ 29
May 11, 2021 $ 0.0169
+26.38%
$ -- $ 18
May 10, 2021 $ 0.0134
-31.16%
$ -- $ 724
May 9, 2021 $ 0.0194
+2.56%
$ -- $ 146