Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDAB Historical Data

MDAB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2021 $0.0189
+41.38%
$-- $133
May 7, 2021 $0.0134
-33.78%
$-- $7
May 6, 2021 $0.0202
+9.71%
$-- $424
May 5, 2021 $0.0184
+3.33%
$-- $256
May 4, 2021 $0.0179
-10.40%
$-- $41
May 3, 2021 $0.0199
+5.74%
$-- $98
May 2, 2021 $0.0188
+3.65%
$-- $187
May 1, 2021 $0.0182
+42.54%
$-- $82
Apr 30, 2021 $0.0128
+9.46%
$-- $47
Apr 29, 2021 $0.0117
+12.72%
$-- $1,044
Apr 28, 2021 $0.0103
-1.16%
$-- $1
Apr 27, 2021 $0.0105
+16.39%
$-- $69
Apr 26, 2021 $0.00899
-36.87%
$-- $173
Apr 25, 2021 $0.0142
-2.35%
$-- $162
Apr 24, 2021 $0.0146
+10.01%
$-- $931
Apr 23, 2021 $0.0132
+2.75%
$-- $6
Apr 22, 2021 $0.0129
-9.05%
$-- $1,471
Apr 21, 2021 $0.0111
-0.42%
$-- $76
Apr 20, 2021 $0.0112
-12.40%
$-- $97
Apr 19, 2021 $0.0128
+4.28%
$-- $26
Apr 18, 2021 $0.0122
-7.08%
$-- $81
Apr 17, 2021 $0.0132
+1.94%
$-- $341
Apr 16, 2021 $0.0129
-27.44%
$-- $413
Apr 15, 2021 $0.0178
-1.09%
$-- $53
Apr 14, 2021 $0.0162
-1.02%
$-- $5
Apr 13, 2021 $0.0164
-1.33%
$-- $22
Apr 12, 2021 $0.0166
-4.41%
$-- $17
Apr 11, 2021 $0.0174
+33.10%
$-- $187
Apr 10, 2021 $0.013
-7.57%
$-- $3
Apr 9, 2021 $0.0141
+2.07%
$-- $269
Apr 8, 2021 $0.0138
+29.25%
$-- $293
Apr 7, 2021 $0.0107
-9.60%
$-- $194
Apr 6, 2021 $0.0118
+10.33%
$-- $1
Apr 5, 2021 $0.0107
-11.14%
$-- $187
Apr 4, 2021 $0.0121
+20.29%
$-- $42
Apr 3, 2021 $0.01
-14.26%
$-- $150
Apr 2, 2021 $0.0117
+0.68%
$-- $44
Apr 1, 2021 $0.0116
+10.25%
$-- $35
Mar 30, 2021 $0.00905
-8.76%
$-- $62
Mar 29, 2021 $0.00992
+25.25%
$-- $677
Mar 28, 2021 $0.00792
-19.38%
$-- $34
Mar 27, 2021 $0.00983
+5.80%
$-- $353
Mar 26, 2021 $0.00928
+33.11%
$-- $105
Mar 25, 2021 $0.00698
-23.86%
$-- $1
Mar 24, 2021 $0.00917
+18.52%
$-- $141
Mar 23, 2021 $0.00774
-17.26%
$-- $6
Mar 22, 2021 $0.00935
-9.61%
$-- $175
Mar 21, 2021 $0.0103
+39.87%
$-- $235
Mar 20, 2021 $0.0074
-21.83%
$-- $153
Mar 19, 2021 $0.00947
+11.12%
$-- $216