MDAB Historical Data

MDAB Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0189
+41.38%
$ -- $ 133
May 7, 2021 $ 0.0134
-33.78%
$ -- $ 7
May 6, 2021 $ 0.0202
+9.71%
$ -- $ 424
May 5, 2021 $ 0.0184
+3.33%
$ -- $ 256
May 4, 2021 $ 0.0179
-10.40%
$ -- $ 41
May 3, 2021 $ 0.0199
+5.74%
$ -- $ 98
May 2, 2021 $ 0.0188
+3.65%
$ -- $ 187
May 1, 2021 $ 0.0182
+42.54%
$ -- $ 82
Apr 30, 2021 $ 0.0128
+9.46%
$ -- $ 47
Apr 29, 2021 $ 0.0117
+12.72%
$ -- $ 1,044
Apr 28, 2021 $ 0.0103
-1.16%
$ -- $ 1
Apr 27, 2021 $ 0.0105
+16.39%
$ -- $ 69
Apr 26, 2021 $ 0.00899
-36.87%
$ -- $ 173
Apr 25, 2021 $ 0.0142
-2.35%
$ -- $ 162
Apr 24, 2021 $ 0.0146
+10.01%
$ -- $ 931
Apr 23, 2021 $ 0.0132
+2.75%
$ -- $ 6
Apr 22, 2021 $ 0.0129
-9.05%
$ -- $ 1,471
Apr 21, 2021 $ 0.0111
-0.42%
$ -- $ 76
Apr 20, 2021 $ 0.0112
-12.40%
$ -- $ 97
Apr 19, 2021 $ 0.0128
+4.28%
$ -- $ 26
Apr 18, 2021 $ 0.0122
-7.08%
$ -- $ 81
Apr 17, 2021 $ 0.0132
+1.94%
$ -- $ 341
Apr 16, 2021 $ 0.0129
-27.44%
$ -- $ 413
Apr 15, 2021 $ 0.0178
-1.09%
$ -- $ 53
Apr 14, 2021 $ 0.0162
-1.02%
$ -- $ 5
Apr 13, 2021 $ 0.0164
-1.33%
$ -- $ 22
Apr 12, 2021 $ 0.0166
-4.41%
$ -- $ 17
Apr 11, 2021 $ 0.0174
+33.10%
$ -- $ 187
Apr 10, 2021 $ 0.013
-7.57%
$ -- $ 3
Apr 9, 2021 $ 0.0141
+2.07%
$ -- $ 269
Apr 8, 2021 $ 0.0138
+29.25%
$ -- $ 293
Apr 7, 2021 $ 0.0107
-9.60%
$ -- $ 194
Apr 6, 2021 $ 0.0118
+10.33%
$ -- $ 1
Apr 5, 2021 $ 0.0107
-11.14%
$ -- $ 187
Apr 4, 2021 $ 0.0121
+20.29%
$ -- $ 42
Apr 3, 2021 $ 0.01
-14.26%
$ -- $ 150
Apr 2, 2021 $ 0.0117
+0.68%
$ -- $ 44
Apr 1, 2021 $ 0.0116
+10.25%
$ -- $ 35
Mar 30, 2021 $ 0.00905
-8.76%
$ -- $ 62
Mar 29, 2021 $ 0.00992
+25.25%
$ -- $ 677
Mar 28, 2021 $ 0.00792
-19.38%
$ -- $ 34
Mar 27, 2021 $ 0.00983
+5.80%
$ -- $ 353
Mar 26, 2021 $ 0.00928
+33.11%
$ -- $ 105
Mar 25, 2021 $ 0.00698
-23.86%
$ -- $ 1
Mar 24, 2021 $ 0.00917
+18.52%
$ -- $ 141
Mar 23, 2021 $ 0.00774
-17.26%
$ -- $ 6
Mar 22, 2021 $ 0.00935
-9.61%
$ -- $ 175
Mar 21, 2021 $ 0.0103
+39.87%
$ -- $ 235
Mar 20, 2021 $ 0.0074
-21.83%
$ -- $ 153
Mar 19, 2021 $ 0.00947
+11.12%
$ -- $ 216