MDAB Historical Data

MDAB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00852
+118.39%
$ -- $ 81
Mar 17, 2021 $ 0.0039
-27.03%
$ -- $ 554
Mar 16, 2021 $ 0.00534
+45.46%
$ -- $ 28
Mar 15, 2021 $ 0.00367
-3.63%
$ -- $ 189
Mar 14, 2021 $ 0.00381
-43.75%
$ -- $ 68
Mar 13, 2021 $ 0.00678
+113.36%
$ -- $ 369
Mar 12, 2021 $ 0.00318
-57.73%
$ -- $ 110
Mar 11, 2021 $ 0.00752
+3.17%
$ -- $ 139
Mar 10, 2021 $ 0.00729
+37.36%
$ -- $ 2
Mar 9, 2021 $ 0.00531
-17.84%
$ -- $ 76
Mar 8, 2021 $ 0.00646
+31.08%
$ -- $ 113
Mar 7, 2021 $ 0.00493
+5.58%
$ -- $ 99
Mar 6, 2021 $ 0.00467
-40.81%
$ -- $ 5
Mar 5, 2021 $ 0.00789
-1.76%
$ -- $ 4
Mar 4, 2021 $ 0.00804
-4.91%
$ -- $ 24
Mar 3, 2021 $ 0.0065
+3.24%
$ -- $ 1
Mar 2, 2021 $ 0.0063
-29.63%
$ -- $ 156
Mar 1, 2021 $ 0.00895
+57.72%
$ -- $ 33
Feb 28, 2021 $ 0.00567
-31.89%
$ -- $ 41
Feb 27, 2021 $ 0.00834
+37.33%
$ -- $ 13
Feb 26, 2021 $ 0.00848
-3.64%
$ -- $ 85
Feb 25, 2021 $ 0.00882
+30.33%
$ -- $ 88
Feb 24, 2021 $ 0.00677
-19.88%
$ -- $ 2
Feb 23, 2021 $ 0.00843
+19.75%
$ -- $ 56
Feb 22, 2021 $ 0.00704
-41.80%
$ -- $ 657
Feb 21, 2021 $ 0.0121
+15.43%
$ -- $ 7
Feb 20, 2021 $ 0.0105
+4.14%
$ -- $ 19
Feb 19, 2021 $ 0.0101
+38.43%
$ -- $ 1,218
Feb 18, 2021 $ 0.00726
+13.03%
$ -- $ 57
Feb 17, 2021 $ 0.00643
+32.74%
$ -- $ 643
Feb 16, 2021 $ 0.00484
-8.70%
$ -- $ 369
Feb 15, 2021 $ 0.00531
-40.53%
$ -- $ 10
Feb 14, 2021 $ 0.00892
-3.60%
$ -- $ 150
Feb 13, 2021 $ 0.00926
-20.39%
$ -- $ 1,014
Feb 12, 2021 $ 0.0116
+38.91%
$ -- $ 189
Feb 11, 2021 $ 0.00837
-3.16%
$ -- $ 44
Feb 10, 2021 $ 0.00864
-9.93%
$ -- $ 39
Feb 9, 2021 $ 0.0096
+35.72%
$ -- $ 103
Feb 8, 2021 $ 0.00706
+19.11%
$ -- $ 1
Feb 7, 2021 $ 0.00593
-10.33%
$ -- $ 51
Feb 6, 2021 $ 0.00661
+54.15%
$ -- $ 789
Feb 5, 2021 $ 0.00429
-19.53%
$ -- $ 137
Feb 4, 2021 $ 0.00533
+70.20%
$ -- $ 239
Feb 3, 2021 $ 0.00313
+121.52%
$ -- $ 96
Feb 2, 2021 $ 0.00141
-45.36%
$ -- $ 8
Feb 1, 2021 $ 0.00259
+6.49%
$ -- $ 30
Jan 30, 2021 $ 0.00261
+42.20%
$ -- $ 13
Jan 29, 2021 $ 0.00184
-13.23%
$ -- $ 18
Jan 28, 2021 $ 0.00211
+19.73%
$ -- $ 34
Jan 27, 2021 $ 0.00176
-1.95%
$ -- $ 1