Sonicx Historical Data

SOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00119
+1.28%
$ -- $ 126
Apr 3, 2020 $ 0.00118
-0.66%
$ -- $ 124
Apr 2, 2020 $ 0.00119
+1.56%
$ -- $ 125
Apr 1, 2020 $ 0.00117
+2.57%
$ -- $ 122
Mar 31, 2020 $ 0.00114
+0.31%
$ -- $ 118
Mar 30, 2020 $ 0.00114
+5.98%
$ -- $ 118
Mar 29, 2020 $ 0.00108
-3.59%
$ -- $ 109
Mar 28, 2020 $ 0.00112
-1.61%
$ -- $ 115
Mar 27, 2020 $ 0.00114
-3.41%
$ -- $ 117
Mar 26, 2020 $ 0.00118
+0.25%
$ -- $ 124
Mar 25, 2020 $ 0.00117
-0.71%
$ -- $ 123
Mar 24, 2020 $ 0.00118
+3.08%
$ -- $ 124
Mar 23, 2020 $ 0.00115
+7.47%
$ -- $ 119
Mar 22, 2020 $ 0.00107
-3.89%
$ -- $ 107
Mar 21, 2020 $ 0.00111
-0.40%
$ -- $ 113
Mar 20, 2020 $ 0.00111
+0.85%
$ -- $ 114
Mar 19, 2020 $ 0.0011
+11.08%
$ -- $ 113
Mar 18, 2020 $ 0.000994
+0.94%
$ -- $ 97
Mar 17, 2020 $ 0.000987
+1.94%
$ -- $ 97
Mar 16, 2020 $ 0.000967
-4.16%
$ -- $ 92
Mar 15, 2020 $ 0.00101
+2.44%
$ -- $ 99
Mar 14, 2020 $ 0.000986
-4.78%
$ -- $ 95
Mar 13, 2020 $ 0.00103
+11.19%
$ -- $ 102
Mar 12, 2020 $ 0.00093
-41.53%
$ -- $ 87
Mar 11, 2020 $ 0.00159
-3.81%
$ -- $ 120
Mar 10, 2020 $ 0.00165
-0.46%
$ -- $ 115
Mar 9, 2020 $ 0.00166
-0.95%
$ -- $ 116
Mar 8, 2020 $ 0.00168
-7.38%
$ -- $ 118
Mar 7, 2020 $ 0.00181
-1.92%
$ -- $ 130
Mar 6, 2020 $ 0.00185
+25.23%
$ -- $ 133
Mar 5, 2020 $ 0.00147
+2.37%
$ -- $ 194
Mar 4, 2020 $ 0.00144
-0.09%
$ -- $ 188
Mar 3, 2020 $ 0.00144
-1.40%
$ -- $ 188
Mar 2, 2020 $ 0.00146
+3.43%
$ -- $ 191
Mar 1, 2020 $ 0.00141
-0.12%
$ -- $ 184
Feb 29, 2020 $ 0.00141
-1.44%
$ -- $ 184
Feb 28, 2020 $ 0.00144
-0.78%
$ -- $ 187
Feb 27, 2020 $ 0.00144
-0.10%
$ -- $ 189
Feb 26, 2020 $ 0.00145
-4.95%
$ -- $ 189
Feb 25, 2020 $ 0.00152
-3.48%
$ -- $ 200
Feb 24, 2020 $ 0.00158
-2.29%
$ -- $ 208
Feb 23, 2020 $ 0.00161
+2.47%
$ -- $ 214
Feb 22, 2020 $ 0.00158
-0.10%
$ -- $ 208
Feb 21, 2020 $ 0.00158
+0.99%
$ -- $ 208
Feb 20, 2020 $ 0.00156
-0.08%
$ -- $ 206
Feb 19, 2020 $ 0.00157
-4.82%
$ -- $ 207
Feb 18, 2020 $ 0.00164
+3.95%
$ -- $ 218
Feb 17, 2020 $ 0.00158
-1.17%
$ -- $ 208
Feb 16, 2020 $ 0.0016
+0.18%
$ -- $ 214
Feb 15, 2020 $ 0.0016
-4.00%
$ -- $ 212