Sonicx Historical Data

SOX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.00167
+1.70%
$ -- $ 222
Feb 13, 2020 $ 0.00164
-0.58%
$ -- $ 220
Feb 12, 2020 $ 0.00165
+2.64%
$ -- $ 222
Feb 11, 2020 $ 0.00161
+3.72%
$ -- $ 220
Feb 10, 2020 $ 0.00165
+4.31%
$ -- $ 225
Feb 9, 2020 $ 0.00158
+1.40%
$ -- $ 216
Feb 8, 2020 $ 0.00156
-0.46%
$ -- $ 212
Feb 7, 2020 $ 0.00156
+0.82%
$ -- $ 193
Feb 6, 2020 $ 0.00155
+2.01%
$ -- $ 192
Feb 5, 2020 $ 0.00152
+4.57%
$ -- $ 189
Feb 4, 2020 $ 0.00146
-0.85%
$ -- $ 181
Feb 3, 2020 $ 0.00147
+0.47%
$ -- $ 183
Feb 2, 2020 $ 0.00146
+0.52%
$ -- $ 182
Feb 1, 2020 $ 0.00145
+0.28%
$ -- $ 182
Jan 31, 2020 $ 0.00145
-1.82%
$ -- $ 182
Jan 30, 2020 $ 0.00148
+2.25%
$ -- $ 186
Jan 29, 2020 $ 0.00144
-0.83%
$ -- $ 182
Jan 28, 2020 $ 0.00146
+4.22%
$ -- $ 183
Jan 27, 2020 $ 0.0014
+3.07%
$ -- $ 174
Jan 26, 2020 $ 0.00136
+2.31%
$ -- $ 168
Jan 25, 2020 $ 0.00132
-0.50%
$ -- $ 164
Jan 24, 2020 $ 0.00133
+0.04%
$ -- $ 165
Jan 23, 2020 $ 0.00133
-2.76%
$ -- $ 165
Jan 22, 2020 $ 0.00137
-0.59%
$ -- $ 170
Jan 21, 2020 $ 0.00138
+0.73%
$ -- $ 171
Jan 20, 2020 $ 0.00137
-0.13%
$ -- $ 170
Jan 19, 2020 $ 0.00137
-2.92%
$ -- $ 171
Jan 18, 2020 $ 0.00141
+0.49%
$ -- $ 175
Jan 17, 2020 $ 0.0014
-28.62%
$ -- $ 175
Jan 16, 2020 $ 0.00196
+2.27%
$ -- $ 249
Jan 15, 2020 $ 0.00192
+4.65%
$ -- $ 250
Jan 14, 2020 $ 0.00182
+5.95%
$ -- $ 251
Jan 13, 2020 $ 0.00172
+0.07%
$ -- $ 233
Jan 12, 2020 $ 0.00172
-1.12%
$ -- $ 234
Jan 11, 2020 $ 0.00174
+1.07%
$ -- $ 230
Jan 10, 2020 $ 0.00172
+2.24%
$ -- $ 232
Jan 9, 2020 $ 0.00168
-2.30%
$ -- $ 225
Jan 8, 2020 $ 0.00172
+66.83%
$ -- $ 231
Dec 13, 2019 $ 0.00261
+7.87%
$ -- $ 17
Dec 12, 2019 $ 0.00242
+6.45%
$ -- $ 24
Dec 11, 2019 $ 0.00227
-15.91%
$ -- $ 2,448
Dec 10, 2019 $ 0.0027
-2.49%
$ -- $ 3,327
Dec 9, 2019 $ 0.00277
+15.18%
$ -- $ 3,331
Dec 8, 2019 $ 0.0024
-0.26%
$ -- $ 3,779
Dec 7, 2019 $ 0.00241
+4.54%
$ -- $ 3,760
Dec 6, 2019 $ 0.0023
+3.31%
$ -- $ 3,786
Dec 5, 2019 $ 0.00224
-2.88%
$ -- $ 3,980
Dec 4, 2019 $ 0.00232
+2.70%
$ -- $ 3,977
Dec 3, 2019 $ 0.00226
-14.28%
$ -- $ 3,857
Dec 2, 2019 $ 0.00264
+21.25%
$ -- $ 3,645