Lil Coq Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00015
+5.68%
$ 202,811 $ 175
Aug 6, 2025 $ 0.000145
+2.06%
$ 195,971 $ 31
Aug 5, 2025 $ 0.000142
-4.77%
$ 192,065 $ 40
Aug 4, 2025 $ 0.00015
+5.49%
$ 201,841 $ 94
Jul 31, 2025 $ 0.000144
-3.00%
$ 194,882 $ 16
Jul 30, 2025 $ 0.000149
-5.78%
$ 200,909 $ 133
Jul 29, 2025 $ 0.000158
-1.23%
$ 213,281 $ 251
Jul 28, 2025 $ 0.00016
-4.18%
$ 216,007 $ 257
Jul 27, 2025 $ 0.000167
+2.24%
$ 225,681 $ 224
Jul 26, 2025 $ 0.000164
+6.33%
$ 220,784 $ 175
Jul 25, 2025 $ 0.000155
+3.15%
$ 208,693 $ 24
Jul 24, 2025 $ 0.000149
-3.49%
$ -- $ 13
Jul 23, 2025 $ 0.000155
-5.45%
$ 209,063 $ 57
Jul 22, 2025 $ 0.000168
+1.91%
$ -- $ 111
Jul 21, 2025 $ 0.000164
+0.51%
$ 222,045 $ 109
Jul 20, 2025 $ 0.000163
+1.06%
$ 220,023 $ 295
Jul 19, 2025 $ 0.000161
+6.08%
$ 217,185 $ 304
Jul 18, 2025 $ 0.000151
-3.16%
$ 204,477 $ 315
Jul 17, 2025 $ 0.000153
+3.72%
$ 206,431 $ 369
Jul 16, 2025 $ 0.000147
+1.63%
$ 199,055 $ 84
Jul 13, 2025 $ 0.000138
+3.05%
$ -- $ 17
Jul 12, 2025 $ 0.000134
-1.82%
$ 180,569 $ 177
Jul 11, 2025 $ 0.000136
+2.73%
$ 183,662 $ 94
Jul 10, 2025 $ 0.00013
+1.76%
$ 175,961 $ 67
Jul 9, 2025 $ 0.000123
+1.36%
$ 165,837 $ 68
Jul 8, 2025 $ 0.000121
+0.96%
$ 163,616 $ 67
Jul 6, 2025 $ 0.00012
+1.97%
$ 162,104 $ 11
Jul 4, 2025 $ 0.000119
-2.25%
$ -- $ 23
Jul 3, 2025 $ 0.000122
-0.06%
$ 164,200 $ 80
Jul 2, 2025 $ 0.000121
+9.68%
$ 163,854 $ 24
Jul 1, 2025 $ 0.000111
-4.78%
$ 149,361 $ 29
Jun 30, 2025 $ 0.000117
-0.73%
$ 157,315 $ 52
Jun 23, 2025 $ 0.000106
+0.87%
$ -- $ 149
Jun 22, 2025 $ 0.000105
-4.28%
$ 141,843 $ 158
Jun 20, 2025 $ 0.00012
+1.46%
$ -- $ 20
Jun 19, 2025 $ 0.000119
-0.40%
$ 160,297 $ 20
Jun 18, 2025 $ 0.000119
+0.49%
$ 160,923 $ 144
Jun 17, 2025 $ 0.000119
-5.26%
$ 160,167 $ 66
Jun 16, 2025 $ 0.000125
+1.82%
$ 169,230 $ 55
Jun 15, 2025 $ 0.000123
+1.10%
$ -- $ 17
Jun 8, 2025 $ 0.000129
-2.43%
$ -- $ 54
Jun 7, 2025 $ 0.000132
+1.13%
$ -- $ 57
Download