Lil Coq Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000149
+1.32%
$ -- $ 277
Oct 6 $ 0.000148
-25.54%
$ 198,567 $ 356
Sep 29 $ 0.000199
+0.13%
$ -- $ 175
Sep 22 $ 0.000187
-9.65%
$ -- $ 142
Sep 15 $ 0.000216
+14.82%
$ -- $ 359
Aug 25 $ 0.000155
-7.28%
$ -- $ 141
Aug 18 $ 0.000162
-1.10%
$ 225,348 $ 780
Aug 11 $ 0.000164
+6.41%
$ 221,321 $ 781
Aug 4 $ 0.000157
+10.83%
$ 207,824 $ 422
Jul 28 $ 0.000144
-13.55%
$ -- $ 657
Jul 21 $ 0.000164
+0.45%
$ 225,681 $ 488
Jul 14 $ 0.000161
+10.89%
$ 220,023 $ 1,072
Jul 7 $ 0.000134
+11.43%
$ -- $ 474
Jun 30 $ 0.000119
+1.26%
$ 162,104 $ 208
Jun 23 $ 0.000106
+0.87%
$ -- $ 149
Jun 16 $ 0.00012
-2.15%
$ 141,843 $ 304
Jun 2 $ 0.000132
+1.13%
$ -- $ 57
Download