Lil Coq Historical Data

LIL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.000153
+1.83%
$ 207,090 $ 23
Oct 13, 5 PM $ 0.000151
+0.63%
$ 203,379 $ 23
Oct 13, 4 PM $ 0.00015
+0.77%
$ 202,083 $ 40
Oct 13, 3 PM $ 0.000149
+0.92%
$ 200,532 $ 40
Oct 13, 2 PM $ 0.000149
+1.09%
$ 200,829 $ 39
Oct 13, 1 PM $ 0.000147
+0.56%
$ 198,617 $ 39
Oct 13, 12 PM $ 0.000147
+0.39%
$ 198,039 $ 39
Oct 13, 11 AM $ 0.000146
-2.40%
$ 196,644 $ 39
Oct 13, 10 AM $ 0.000149
+0.09%
$ 201,811 $ 40
Oct 13, 9 AM $ 0.000149
-0.26%
$ 201,417 $ 40
Oct 13, 8 AM $ 0.00015
+0.94%
$ 201,837 $ 40
Oct 13, 7 AM $ 0.000148
+0.41%
$ 199,848 $ 40
Oct 13, 6 AM $ 0.000147
+0.13%
$ 198,228 $ 39
Oct 13, 5 AM $ 0.000147
+0.20%
$ 198,206 $ 39
Oct 13, 4 AM $ 0.000146
+0.34%
$ 197,061 $ 39
Oct 13, 3 AM $ 0.000145
+0.17%
$ 196,375 $ 39
Oct 13, 2 AM $ 0.000145
-0.23%
$ 195,851 $ 39
Oct 13, 1 AM $ 0.000145
+0.23%
$ 196,037 $ 39
Oct 13, 12 AM $ 0.000145
-1.77%
$ 195,266 $ 39
Oct 12, 11 PM $ 0.000147
-0.63%
$ 198,567 $ 39
Oct 12, 10 PM $ 0.000148
-0.53%
$ 199,526 $ 40
Oct 12, 9 PM $ 0.000148
-1.84%
$ 200,281 $ 40
Oct 12, 8 PM $ 0.000152
+1.04%
$ 204,643 $ 40
Oct 12, 7 PM $ 0.00015
+1.74%
$ 202,293 $ 48
Oct 12, 6 PM $ 0.000147
-0.43%
$ 198,801 $ 24
Oct 12, 5 PM $ 0.000148
+0.72%
$ 200,179 $ 24
Oct 11, 7 PM $ 0.000148
+0.00%
$ 199,827 $ 15
Oct 11, 6 PM $ 0.000148
-0.85%
$ 199,827 $ 15
Oct 11, 5 PM $ 0.000149
+0.59%
$ 201,497 $ 61
Oct 11, 4 PM $ 0.000148
-0.20%
$ 199,697 $ 61
Oct 11, 3 PM $ 0.000148
+0.62%
$ 200,135 $ 60
Oct 11, 2 PM $ 0.000147
+1.72%
$ 199,004 $ 60
Oct 11, 1 PM $ 0.000146
-1.04%
$ 196,807 $ 59
Oct 11, 12 PM $ 0.000147
+0.18%
$ 199,023 $ 60
Oct 11, 11 AM $ 0.000148
-0.89%
$ 199,226 $ 60
Oct 11, 10 AM $ 0.000149
-0.68%
$ 200,972 $ 61
Oct 11, 9 AM $ 0.00015
+3.54%
$ 202,383 $ 61
Oct 11, 8 AM $ 0.000145
-0.41%
$ 195,436 $ 59
Oct 11, 7 AM $ 0.000145
+1.30%
$ 196,302 $ 59
Oct 11, 6 AM $ 0.000144
+0.25%
$ 193,769 $ 59
Oct 11, 5 AM $ 0.000143
+0.69%
$ 193,252 $ 58
Oct 11, 4 AM $ 0.000142
-1.16%
$ 191,939 $ 58
Oct 11, 3 AM $ 0.000144
+2.37%
$ 194,038 $ 59
Oct 11, 2 AM $ 0.00014
+1.96%
$ 189,491 $ 57
Oct 11, 1 AM $ 0.000138
+1.03%
$ 185,878 $ 56
Oct 11, 12 AM $ 0.000136
-2.65%
$ 183,961 $ 56
Oct 10, 11 PM $ 0.00014
-1.54%
$ 189,288 $ 57
Oct 10, 10 PM $ 0.000142
-0.46%
$ 192,228 $ 58
Oct 10, 9 PM $ 0.000143
-17.49%
$ 192,858 $ 58
Oct 10, 8 PM $ 0.000172
+1.09%
$ 232,480 $ 71