Lil Coq Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000149
+1.18%
$ -- $ 87
Oct 17, 2025 $ 0.000131
+1.58%
$ 199,310 $ 86
Oct 16, 2025 $ 0.000135
-5.09%
$ 182,271 $ 42
Oct 15, 2025 $ 0.000142
+0.28%
$ 192,108 $ 38
Oct 13, 2025 $ 0.000153
+4.17%
$ 207,075 $ 23
Oct 12, 2025 $ 0.000147
-0.09%
$ 198,567 $ 39
Oct 11, 2025 $ 0.000148
+5.67%
$ 199,827 $ 15
Oct 10, 2025 $ 0.00014
-19.94%
$ 189,288 $ 57
Oct 8, 2025 $ 0.000185
+3.19%
$ 249,332 $ 83
Oct 7, 2025 $ 0.00018
-9.78%
$ 242,728 $ 117
Oct 6, 2025 $ 0.000199
+0.33%
$ 269,065 $ 84
Oct 4, 2025 $ 0.000199
-0.59%
$ -- $ 13
Oct 3, 2025 $ 0.0002
+1.67%
$ 269,805 $ 13
Oct 2, 2025 $ 0.000198
-0.03%
$ -- $ 10
Oct 1, 2025 $ 0.000198
+2.26%
$ 267,236 $ 31
Sep 30, 2025 $ 0.000194
-2.23%
$ 261,268 $ 58
Sep 29, 2025 $ 0.000198
-0.03%
$ 267,753 $ 50
Sep 28, 2025 $ 0.000182
-2.34%
$ -- $ 23
Sep 27, 2025 $ 0.000187
-0.60%
$ 252,106 $ 23
Sep 26, 2025 $ 0.000187
+0.93%
$ 253,640 $ 19
Sep 25, 2025 $ 0.000211
+0.18%
$ -- $ 11
Sep 24, 2025 $ 0.000214
-2.20%
$ 283,679 $ 11
Sep 23, 2025 $ 0.000218
+0.86%
$ 295,195 $ 53
Sep 22, 2025 $ 0.000212
+2.81%
$ 291,718 $ 25
Sep 21, 2025 $ 0.000215
-0.19%
$ -- $ 11
Sep 20, 2025 $ 0.000216
-0.56%
$ 291,349 $ 11
Sep 19, 2025 $ 0.000217
-4.52%
$ 293,557 $ 126
Sep 18, 2025 $ 0.000228
+1.54%
$ 306,525 $ 56
Sep 16, 2025 $ 0.000199
+3.37%
$ -- $ 30
Sep 15, 2025 $ 0.000194
+2.81%
$ 260,502 $ 136
Aug 27, 2025 $ 0.000155
-0.01%
$ -- $ 45
Aug 26, 2025 $ 0.000154
+2.17%
$ 208,885 $ 45
Aug 25, 2025 $ 0.000151
-9.73%
$ 204,204 $ 52
Aug 24, 2025 $ 0.000166
+0.82%
$ 225,348 $ 55
Aug 23, 2025 $ 0.000162
+2.41%
$ 218,882 $ 65
Aug 22, 2025 $ 0.000159
+7.59%
$ 213,734 $ 119
Aug 21, 2025 $ 0.000148
-2.18%
$ 198,902 $ 329
Aug 20, 2025 $ 0.000152
+4.72%
$ 204,923 $ 28
Aug 19, 2025 $ 0.000146
-6.10%
$ 196,253 $ 148
Aug 18, 2025 $ 0.000155
-5.19%
$ 209,843 $ 92
Aug 17, 2025 $ 0.000164
+0.20%
$ 221,321 $ 72
Aug 16, 2025 $ 0.000154
+0.04%
$ -- $ 128
Aug 15, 2025 $ 0.000155
-3.66%
$ 209,645 $ 349
Aug 14, 2025 $ 0.000164
-1.64%
$ -- $ 22
Aug 13, 2025 $ 0.000167
+1.20%
$ 225,717 $ 33
Aug 12, 2025 $ 0.000161
+8.05%
$ 217,538 $ 80
Aug 11, 2025 $ 0.000149
-3.18%
$ 201,370 $ 97
Aug 10, 2025 $ 0.000154
-1.71%
$ 207,824 $ 24
Aug 9, 2025 $ 0.000157
+2.02%
$ 212,062 $ 48
Aug 8, 2025 $ 0.000151
+0.65%
$ -- $ 33
Download