Blast Frontiers Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0₅634
+17.31%
$19,011 $24
Oct 5, 2024 $0.0₅54
+3.86%
$16,206 $234
Oct 4, 2024 $0.0₅507
-11.66%
$15,225 $6
Oct 3, 2024 $0.0₅575
-9.34%
$17,235 $26
Oct 2, 2024 $0.0₅634
+26.69%
$19,011 $193
Oct 1, 2024 $0.0₅5
-42.55%
$15,006 $226
Sep 30, 2024 $0.0₅66
+0.00%
$19,800 $248
Sep 29, 2024 $0.0₅45
+0.00%
$13,485 $45
Sep 28, 2024 $0.0₅45
-2.24%
$13,485 $89
Sep 27, 2024 $0.0₅46
-0.45%
$13,794 $10
Sep 26, 2024 $0.0₅462
+16.61%
$13,857 $5
Sep 25, 2024 $0.0₅478
+0.00%
$-- $48
Sep 24, 2024 $0.0₅478
+10.84%
$14,331 $174
Sep 23, 2024 $0.0₅431
-12.13%
$12,930 $39
Sep 22, 2024 $0.0₅49
-7.12%
$14,715 $70
Sep 21, 2024 $0.0₅59
+0.00%
$17,700 $1
Sep 20, 2024 $0.0₅59
+5.34%
$17,700 $3
Sep 19, 2024 $0.0₅56
-0.43%
$16,803 $18
Sep 18, 2024 $0.0₅563
-12.11%
$16,875 $18
Sep 17, 2024 $0.0₅64
-1.45%
$19,200 $5
Sep 16, 2024 $0.0₅649
+18.05%
$19,482 $0
Sep 15, 2024 $0.0₅55
+0.00%
$16,503 $2
Sep 14, 2024 $0.0₅649
+18.05%
$19,482 $0.01
Sep 13, 2024 $0.0₅55
-15.30%
$16,503 $5
Sep 12, 2024 $0.0₅649
+0.00%
$19,485 $3
Sep 11, 2024 $0.0₅649
+26.09%
$19,485 $10
Sep 10, 2024 $0.0₅65
+0.00%
$-- $4
Sep 9, 2024 $0.0₅65
+0.00%
$19,488 $4
Sep 8, 2024 $0.0₅65
+0.00%
$19,488 $51
Sep 7, 2024 $0.0₅65
-1.52%
$19,488 $30
Sep 6, 2024 $0.0₅66
-0.02%
$19,788 $20
Sep 5, 2024 $0.0₅66
+0.00%
$19,791 $73
Sep 4, 2024 $0.0₅66
+0.00%
$19,791 $6
Sep 3, 2024 $0.0₅66
-0.02%
$19,791 $5
Sep 2, 2024 $0.0₅66
-2.11%
$19,794 $4
Sep 1, 2024 $0.0₅674
+0.06%
$20,220 $40
Aug 31, 2024 $0.0₅674
-5.63%
$20,208 $27
Aug 30, 2024 $0.0₅714
+17.71%
$21,414 $4
Aug 29, 2024 $0.0₅606
+2.74%
$18,192 $1,627
Aug 28, 2024 $0.0₅59
+0.02%
$17,706 $35
Aug 27, 2024 $0.0₅59
+0.84%
$17,703 $9
Aug 26, 2024 $0.0₅585
-16.36%
$17,556 $183
Aug 25, 2024 $0.0₅7
+0.00%
$20,991 $7
Aug 24, 2024 $0.0₅7
+25.91%
$20,991 $100
Aug 23, 2024 $0.0₅556
+2.87%
$16,671 $14
Aug 22, 2024 $0.0₅54
-9.95%
$16,206 $15
Aug 21, 2024 $0.0₅6
+0.00%
$17,997 $4
Aug 20, 2024 $0.0₅6
-1.66%
$17,997 $48
Aug 19, 2024 $0.0₅61
-0.02%
$18,300 $28
Aug 18, 2024 $0.0₅61
-15.96%
$18,303 $11