Blast Frontiers Historical Data

BLAST Page 2
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅634
+17.31%
$ 19,011 $ 24
Oct 5, 2024 $ 0.0₅54
+3.86%
$ 16,206 $ 234
Oct 4, 2024 $ 0.0₅507
-11.66%
$ 15,225 $ 6
Oct 3, 2024 $ 0.0₅575
-9.34%
$ 17,235 $ 26
Oct 2, 2024 $ 0.0₅634
+26.69%
$ 19,011 $ 193
Oct 1, 2024 $ 0.0₅5
-42.55%
$ 15,006 $ 226
Sep 30, 2024 $ 0.0₅66
+0.00%
$ 19,800 $ 248
Sep 29, 2024 $ 0.0₅45
+0.00%
$ 13,485 $ 45
Sep 28, 2024 $ 0.0₅45
-2.24%
$ 13,485 $ 89
Sep 27, 2024 $ 0.0₅46
-0.45%
$ 13,794 $ 10
Sep 26, 2024 $ 0.0₅462
+16.61%
$ 13,857 $ 5
Sep 25, 2024 $ 0.0₅478
+0.00%
$ -- $ 48
Sep 24, 2024 $ 0.0₅478
+10.84%
$ 14,331 $ 174
Sep 23, 2024 $ 0.0₅431
-12.13%
$ 12,930 $ 39
Sep 22, 2024 $ 0.0₅49
-7.12%
$ 14,715 $ 70
Sep 21, 2024 $ 0.0₅59
+0.00%
$ 17,700 $ 1
Sep 20, 2024 $ 0.0₅59
+5.34%
$ 17,700 $ 3
Sep 19, 2024 $ 0.0₅56
-0.43%
$ 16,803 $ 18
Sep 18, 2024 $ 0.0₅563
-12.11%
$ 16,875 $ 18
Sep 17, 2024 $ 0.0₅64
-1.45%
$ 19,200 $ 5
Sep 16, 2024 $ 0.0₅649
+18.05%
$ 19,482 $ 0
Sep 15, 2024 $ 0.0₅55
+0.00%
$ 16,503 $ 2
Sep 14, 2024 $ 0.0₅649
+18.05%
$ 19,482 $ 0.01
Sep 13, 2024 $ 0.0₅55
-15.30%
$ 16,503 $ 5
Sep 12, 2024 $ 0.0₅649
+0.00%
$ 19,485 $ 3
Sep 11, 2024 $ 0.0₅649
+26.09%
$ 19,485 $ 10
Sep 10, 2024 $ 0.0₅65
+0.00%
$ -- $ 4
Sep 9, 2024 $ 0.0₅65
+0.00%
$ 19,488 $ 4
Sep 8, 2024 $ 0.0₅65
+0.00%
$ 19,488 $ 51
Sep 7, 2024 $ 0.0₅65
-1.52%
$ 19,488 $ 30
Sep 6, 2024 $ 0.0₅66
-0.02%
$ 19,788 $ 20
Sep 5, 2024 $ 0.0₅66
+0.00%
$ 19,791 $ 73
Sep 4, 2024 $ 0.0₅66
+0.00%
$ 19,791 $ 6
Sep 3, 2024 $ 0.0₅66
-0.02%
$ 19,791 $ 5
Sep 2, 2024 $ 0.0₅66
-2.11%
$ 19,794 $ 4
Sep 1, 2024 $ 0.0₅674
+0.06%
$ 20,220 $ 40
Aug 31, 2024 $ 0.0₅674
-5.63%
$ 20,208 $ 27
Aug 30, 2024 $ 0.0₅714
+17.71%
$ 21,414 $ 4
Aug 29, 2024 $ 0.0₅606
+2.74%
$ 18,192 $ 1,627
Aug 28, 2024 $ 0.0₅59
+0.02%
$ 17,706 $ 35
Aug 27, 2024 $ 0.0₅59
+0.84%
$ 17,703 $ 9
Aug 26, 2024 $ 0.0₅585
-16.36%
$ 17,556 $ 183
Aug 25, 2024 $ 0.0₅7
+0.00%
$ 20,991 $ 7
Aug 24, 2024 $ 0.0₅7
+25.91%
$ 20,991 $ 100
Aug 23, 2024 $ 0.0₅556
+2.87%
$ 16,671 $ 14
Aug 22, 2024 $ 0.0₅54
-9.95%
$ 16,206 $ 15
Aug 21, 2024 $ 0.0₅6
+0.00%
$ 17,997 $ 4
Aug 20, 2024 $ 0.0₅6
-1.66%
$ 17,997 $ 48
Aug 19, 2024 $ 0.0₅61
-0.02%
$ 18,300 $ 28
Aug 18, 2024 $ 0.0₅61
-15.96%
$ 18,303 $ 11