Blast Frontiers Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.000313
-8.78%
$940,395 $26,315
Jul 6, 2023 $0.000346
+0.60%
$1.04 million $30,787
Jul 5, 2023 $0.000344
-0.59%
$1.03 million $33,142
Jul 4, 2023 $0.000348
-11.12%
$1.04 million $29,811
Jul 3, 2023 $0.000394
+12.98%
$1.18 million $54,907
Jul 2, 2023 $0.000351
-15.90%
$1.05 million $44,872
Jul 1, 2023 $0.000417
+3.47%
$1.25 million $44,235
Jun 30, 2023 $0.000403
-14.19%
$1.21 million $39,165
Jun 29, 2023 $0.000467
-7.51%
$1.4 million $43,437
Jun 28, 2023 $0.000502
-19.75%
$1.51 million $39,468
Jun 27, 2023 $0.000625
-0.32%
$1.88 million $73,106
Jun 26, 2023 $0.000626
-10.66%
$1.88 million $142,499
Jun 25, 2023 $0.000641
+41.03%
$1.92 million $164,763
Jun 24, 2023 $0.000462
+1.69%
$1.38 million $78,445
Jun 23, 2023 $0.000464
+21.91%
$1.39 million $126,930
Jun 22, 2023 $0.000381
-0.08%
$1.14 million $89,735
Jun 21, 2023 $0.000369
-5.34%
$1.11 million $87,837
Jun 20, 2023 $0.000388
+4.20%
$1.16 million $91,094
Jun 19, 2023 $0.000372
-8.37%
$1.12 million $82,299
Jun 18, 2023 $0.000406
+5.23%
$1.22 million $82,661
Jun 17, 2023 $0.000383
-38.98%
$1.15 million $91,896
Jun 16, 2023 $0.000628
-37.41%
$1.88 million $75,627
Jun 15, 2023 $0.001
-5.22%
$3.01 million $99,623
Jun 14, 2023 $0.00106
-9.20%
$3.17 million $107,802
Jun 13, 2023 $0.00119
-25.59%
$3.56 million $81,324
Jun 12, 2023 $0.0016
+12.46%
$4.8 million $109,619
Jun 11, 2023 $0.00142
+16.55%
$4.25 million $104,170
Jun 10, 2023 $0.00122
-20.90%
$3.66 million $89,208
Jun 9, 2023 $0.00175
-17.44%
$5.24 million $83,168
Jun 8, 2023 $0.00212
+5.41%
$6.35 million $96,613
Download