Blast Frontiers Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00011
-8.66%
$331,106 $27,414
Aug 25, 2023 $0.000121
-0.79%
$362,239 $37,353
Aug 24, 2023 $0.000122
+0.03%
$365,219 $39,605
Aug 23, 2023 $0.000122
-5.00%
$365,693 $16,289
Aug 22, 2023 $0.000128
-2.62%
$384,555 $32,299
Aug 21, 2023 $0.000132
-8.81%
$394,977 $22,372
Aug 20, 2023 $0.000143
-1.30%
$430,069 $25,621
Aug 19, 2023 $0.000145
-16.37%
$435,727 $29,525
Aug 18, 2023 $0.000174
+3.05%
$521,221 $34,004
Aug 17, 2023 $0.000169
+2.85%
$505,705 $31,654
Aug 16, 2023 $0.00016
+30.94%
$481,448 $58,477
Aug 15, 2023 $0.000122
+15.98%
$366,919 $27,877
Aug 14, 2023 $0.000114
+8.96%
$341,676 $37,627
Aug 13, 2023 $0.000104
+1.12%
$311,709 $29,862
Aug 12, 2023 $0.000103
+11.32%
$308,546 $34,410
Aug 11, 2023 $0.0000923
+7.75%
$276,812 $33,306
Aug 10, 2023 $0.0000855
+1.90%
$256,592 $35,661
Aug 9, 2023 $0.0000839
-0.42%
$251,620 $36,975
Aug 8, 2023 $0.0000843
-2.80%
$252,751 $35,137
Aug 7, 2023 $0.0000867
+0.42%
$260,033 $38,944
Aug 6, 2023 $0.0000862
-5.20%
$258,649 $40,672
Aug 5, 2023 $0.0000909
-4.02%
$272,848 $38,536
Aug 4, 2023 $0.0000946
-0.03%
$283,654 $38,849
Aug 3, 2023 $0.0000946
-8.44%
$283,794 $34,934
Aug 2, 2023 $0.000104
+5.44%
$310,868 $35,524
Aug 1, 2023 $0.0000985
+0.05%
$295,649 $36,300
Jul 31, 2023 $0.0000986
+0.48%
$295,665 $38,401
Jul 30, 2023 $0.000099
-20.75%
$296,890 $26,614
Jul 29, 2023 $0.000133
+34.55%
$399,018 $49,434
Jul 28, 2023 $0.0000983
+11.30%
$295,030 $40,873
Jul 27, 2023 $0.0000879
-0.72%
$263,762 $38,382
Jul 26, 2023 $0.0000884
-8.05%
$265,169 $31,318
Jul 25, 2023 $0.0000962
-4.33%
$288,552 $36,264
Jul 24, 2023 $0.000112
-17.74%
$335,432 $42,445
Jul 23, 2023 $0.000136
+13.87%
$406,996 $47,569
Jul 22, 2023 $0.000119
+15.91%
$357,353 $28,380
Jul 21, 2023 $0.000102
-8.35%
$306,180 $31,335
Jul 20, 2023 $0.000112
-8.55%
$334,546 $30,691
Jul 19, 2023 $0.000122
-17.80%
$365,668 $24,778
Jul 18, 2023 $0.000148
-18.16%
$444,956 $18,462
Jul 17, 2023 $0.000176
-0.32%
$529,452 $34,338
Jul 16, 2023 $0.000178
-4.56%
$534,721 $27,434
Jul 15, 2023 $0.000186
-0.31%
$558,665 $26,604
Jul 14, 2023 $0.000187
-5.30%
$561,637 $26,786
Jul 13, 2023 $0.000197
-26.48%
$591,248 $31,267
Jul 12, 2023 $0.000256
+28.43%
$767,109 $33,465
Jul 11, 2023 $0.000236
-7.17%
$708,661 $27,524
Jul 10, 2023 $0.000255
-3.92%
$763,500 $39,688
Jul 9, 2023 $0.000265
-10.66%
$794,985 $45,338
Jul 8, 2023 $0.000296
-4.20%
$889,208 $25,505